| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2005 | INR | 8.05 | 9.05 | 8.05 | 9.05 | 9.05 | +0.64 (+7.61%) | 2,900 |
| 25 Feb 2005 | INR | 8.47 | 8.49 | 8.4 | 8.41 | 8.41 | +0.06 (+0.72%) | 2,560 |
| 24 Feb 2005 | INR | 8.97 | 8.97 | 8.12 | 8.35 | 8.35 | -0.99 (-10.60%) | 800 |
| 23 Feb 2005 | INR | 8.75 | 9.45 | 8.5 | 9.34 | 9.34 | +0.84 (+9.88%) | 1,701 |
| 22 Feb 2005 | INR | 8.48 | 8.61 | 8.48 | 8.5 | 8.5 | -0.07 (-0.82%) | 1,950 |
| 21 Feb 2005 | INR | 8.36 | 8.95 | 8.36 | 8.57 | 8.57 | -0.06 (-0.70%) | 5,469 |
| 18 Feb 2005 | INR | 8.61 | 8.63 | 8.61 | 8.63 | 8.63 | -0.82 (-8.68%) | 2,810 |
| 17 Feb 2005 | INR | 9 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 300 |
| 16 Feb 2005 | INR | 9 | 9.89 | 9 | 9 | 9 | -0.1 (-1.10%) | 1,600 |
| 15 Feb 2005 | INR | 8.99 | 9.49 | 8.68 | 9.1 | 9.1 | +0.13 (+1.45%) | 4,070 |
| 14 Feb 2005 | INR | 9.1 | 9.23 | 8.91 | 8.97 | 8.97 | -0.03 (-0.33%) | 1,350 |
| 11 Feb 2005 | INR | 8.8 | 9.35 | 8.71 | 9 | 9 | -0.29 (-3.12%) | 726 |
| 10 Feb 2005 | INR | 9.43 | 9.43 | 9.02 | 9.29 | 9.29 | -0.21 (-2.21%) | 4,350 |
| 9 Feb 2005 | INR | 9 | 9.93 | 8.61 | 9.5 | 9.5 | +0.5 (+5.56%) | 7,351 |
| 8 Feb 2005 | INR | 9 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 10,010 |
| 7 Feb 2005 | INR | 8.63 | 9 | 8.63 | 9 | 9 | -0.2 (-2.17%) | 200 |
| 4 Feb 2005 | INR | 9.5 | 9.5 | 8.75 | 9.2 | 9.2 | +0.06 (+0.66%) | 1,150 |
| 3 Feb 2005 | INR | 8.5 | 9.14 | 8.41 | 9.14 | 9.14 | +0.39 (+4.46%) | 1,790 |
| 2 Feb 2005 | INR | 9.3 | 9.37 | 8.31 | 8.75 | 8.75 | +0.33 (+3.92%) | 1,301 |
| 1 Feb 2005 | INR | 8.03 | 8.42 | 8.03 | 8.42 | 8.42 | -0.68 (-7.47%) | 450 |
| 31 Jan 2005 | INR | 9.01 | 9.1 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 2,159 |
| 28 Jan 2005 | INR | 8.53 | 9 | 8.53 | 9 | 9 | +0.75 (+9.09%) | 850 |
| 27 Jan 2005 | INR | 8.21 | 8.25 | 8.21 | 8.25 | 8.25 | -0.5 (-5.71%) | 150 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 8.25 | 8.75 | 8.25 | 8.75 | 8.75 | +0.15 (+1.74%) | 1,200 |
| 24 Jan 2005 | INR | 8.26 | 8.6 | 8.26 | 8.6 | 8.6 | +0.1 (+1.18%) | 675 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 7.85 | 8.52 | 7.85 | 8.5 | 8.5 | -0.15 (-1.73%) | 2,001 |
| 19 Jan 2005 | INR | 8.8 | 8.8 | 8.52 | 8.65 | 8.65 | -0.35 (-3.89%) | 710 |
| 18 Jan 2005 | INR | 8.99 | 9 | 8.85 | 9 | 9 | +0.67 (+8.04%) | 1,400 |
