| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2005 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.17 (-12.32%) | 24 |
| 14 Jan 2005 | INR | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +1.11 (+13.23%) | 700 |
| 13 Jan 2005 | INR | 8.63 | 8.63 | 8.09 | 8.39 | 8.39 | -0.24 (-2.78%) | 1,500 |
| 12 Jan 2005 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.37 (-13.70%) | 200 |
| 11 Jan 2005 | INR | 10 | 10.65 | 10 | 10 | 10 | +1.1 (+12.36%) | 2,710 |
| 10 Jan 2005 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 250 |
| 7 Jan 2005 | INR | 9.25 | 9.35 | 8.38 | 9.35 | 9.35 | +0.03 (+0.32%) | 3,420 |
| 6 Jan 2005 | INR | 9.01 | 9.78 | 9 | 9.32 | 9.32 | -0.23 (-2.41%) | 1,020 |
| 5 Jan 2005 | INR | 10.25 | 10.35 | 9.55 | 9.55 | 9.55 | -0.35 (-3.54%) | 3,129 |
| 4 Jan 2005 | INR | 10.25 | 10.7 | 9.8 | 9.9 | 9.9 | -0.1 (-1%) | 5,880 |
| 3 Jan 2005 | INR | 10.5 | 10.52 | 9.81 | 10 | 10 | +0.41 (+4.28%) | 5,375 |
| 31 Dec 2004 | INR | 9.7 | 9.85 | 9.42 | 9.59 | 9.59 | +0.19 (+2.02%) | 3,925 |
| 30 Dec 2004 | INR | 9.5 | 9.75 | 9.17 | 9.4 | 9.4 | -0.1 (-1.05%) | 5,651 |
| 29 Dec 2004 | INR | 9.3 | 9.69 | 9.02 | 9.5 | 9.5 | +0.5 (+5.56%) | 14,996 |
| 28 Dec 2004 | INR | 9 | 10.49 | 8.39 | 9 | 9 | +0.02 (+0.22%) | 5,297 |
| 27 Dec 2004 | INR | 8.3 | 9.05 | 8.3 | 8.98 | 8.98 | -0.02 (-0.22%) | 2,150 |
| 24 Dec 2004 | INR | 8.07 | 9.38 | 8.07 | 9 | 9 | +0.24 (+2.74%) | 3,084 |
| 23 Dec 2004 | INR | 8.77 | 8.77 | 8.76 | 8.76 | 8.76 | +0.01 (+0.11%) | 800 |
| 22 Dec 2004 | INR | 8.61 | 8.75 | 8.61 | 8.75 | 8.75 | -0.68 (-7.21%) | 500 |
| 21 Dec 2004 | INR | 8.5 | 9.65 | 8.5 | 9.43 | 9.43 | +0.68 (+7.77%) | 8,400 |
| 20 Dec 2004 | INR | 8.5 | 9.1 | 8.5 | 8.75 | 8.75 | +0.36 (+4.29%) | 3,617 |
| 17 Dec 2004 | INR | 9.48 | 9.48 | 7.26 | 8.39 | 8.39 | -0.16 (-1.87%) | 1,900 |
| 16 Dec 2004 | INR | 7.81 | 9.1 | 7.81 | 8.55 | 8.55 | -0.13 (-1.50%) | 5,376 |
| 15 Dec 2004 | INR | 9.01 | 9.27 | 8.68 | 8.68 | 8.68 | -0.32 (-3.56%) | 5,532 |
| 14 Dec 2004 | INR | 8.76 | 9 | 8.76 | 9 | 9 | +0.75 (+9.09%) | 1,125 |
| 13 Dec 2004 | INR | 8.01 | 8.45 | 8.01 | 8.25 | 8.25 | +0.24 (+3.00%) | 350 |
| 10 Dec 2004 | INR | 8 | 8.8 | 8 | 8.01 | 8.01 | +0.23 (+2.96%) | 8,501 |
| 9 Dec 2004 | INR | 7.3 | 8.1 | 6.67 | 7.78 | 7.78 | +0.28 (+3.73%) | 1,650 |
| 8 Dec 2004 | INR | 7.16 | 8 | 7.16 | 7.5 | 7.5 | -0.01 (-0.13%) | 1,200 |
| 7 Dec 2004 | INR | 8.79 | 8.79 | 7.3 | 7.51 | 7.51 | +0.05 (+0.67%) | 976 |
