| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2004 | INR | 7.01 | 7.35 | 7.01 | 7.35 | 7.35 | -0.08 (-1.08%) | 450 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 7.31 | 7.43 | 7.31 | 7.43 | 7.43 | -0.06 (-0.80%) | 400 |
| 20 Oct 2004 | INR | 6.91 | 7.49 | 6.91 | 7.49 | 7.49 | +0.42 (+5.94%) | 151 |
| 19 Oct 2004 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.34 (-4.59%) | 50 |
| 18 Oct 2004 | INR | 7.26 | 7.75 | 7.26 | 7.41 | 7.41 | -0.59 (-7.38%) | 1,900 |
| 15 Oct 2004 | INR | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 450 |
| 14 Oct 2004 | INR | 7.6 | 8.89 | 7.6 | 8.5 | 8.5 | -0.1 (-1.16%) | 1,150 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 8.01 | 8.8 | 8.01 | 8.6 | 8.6 | -0.46 (-5.08%) | 750 |
| 11 Oct 2004 | INR | 8.1 | 9.85 | 8.1 | 9.06 | 9.06 | +1.06 (+13.25%) | 24,802 |
| 8 Oct 2004 | INR | 7.5 | 8 | 7.07 | 8 | 8 | +0.79 (+10.96%) | 5,914 |
| 7 Oct 2004 | INR | 7 | 8.01 | 6.7 | 7.21 | 7.21 | +0.53 (+7.93%) | 6,700 |
| 6 Oct 2004 | INR | 7 | 7.1 | 6.58 | 6.68 | 6.68 | +0.03 (+0.45%) | 1,450 |
| 5 Oct 2004 | INR | 6.01 | 6.85 | 6.01 | 6.65 | 6.65 | -0.6 (-8.28%) | 590 |
| 4 Oct 2004 | INR | 7.45 | 7.5 | 7.25 | 7.25 | 7.25 | +0.55 (+8.21%) | 6,326 |
| 1 Oct 2004 | INR | 7.5 | 7.57 | 6.7 | 6.7 | 6.7 | -0.45 (-6.29%) | 6,873 |
| 30 Sep 2004 | INR | 6.97 | 7.18 | 6.61 | 7.15 | 7.15 | +0.84 (+13.31%) | 3,650 |
| 29 Sep 2004 | INR | 6.8 | 6.92 | 6.31 | 6.31 | 6.31 | +0.07 (+1.12%) | 1,848 |
| 28 Sep 2004 | INR | 6.21 | 6.3 | 6.21 | 6.24 | 6.24 | +0.11 (+1.79%) | 1,300 |
| 27 Sep 2004 | INR | 5.11 | 6.13 | 5.11 | 6.13 | 6.13 | -0.15 (-2.39%) | 1,150 |
| 24 Sep 2004 | INR | 6.54 | 6.54 | 6.01 | 6.28 | 6.28 | +0.65 (+11.55%) | 2,851 |
| 23 Sep 2004 | INR | 0 | 0 | 0 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.15 (+2.74%) | 150 |
| 21 Sep 2004 | INR | 5.41 | 5.48 | 5.41 | 5.48 | 5.48 | -0.55 (-9.12%) | 350 |
| 20 Sep 2004 | INR | 6.98 | 6.98 | 6.01 | 6.03 | 6.03 | -0.92 (-13.24%) | 3,022 |
| 17 Sep 2004 | INR | 6.11 | 6.95 | 6.02 | 6.95 | 6.95 | +0.29 (+4.35%) | 1,103 |
| 16 Sep 2004 | INR | 6.2 | 6.66 | 6.11 | 6.66 | 6.66 | +0.25 (+3.90%) | 252 |
| 15 Sep 2004 | INR | 7 | 7 | 6.2 | 6.41 | 6.41 | +0.3 (+4.91%) | 302 |
| 14 Sep 2004 | INR | 6.36 | 6.73 | 6.11 | 6.11 | 6.11 | -0.2 (-3.17%) | 5,715 |
