Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2004 | INR | 6.1 | 7.09 | 5.46 | 6.31 | 6.31 | +0.29 (+4.82%) | 1,822 |
10 Sep 2004 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.14 (-2.27%) | 175 |
9 Sep 2004 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.35 (+6.02%) | 205 |
8 Sep 2004 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.68 (-10.48%) | 100 |
7 Sep 2004 | INR | 6 | 6.5 | 6 | 6.49 | 6.49 | +0.39 (+6.39%) | 2,140 |
6 Sep 2004 | INR | 6.01 | 6.5 | 6.01 | 6.1 | 6.1 | +0.03 (+0.49%) | 240 |
3 Sep 2004 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
2 Sep 2004 | INR | 6.06 | 6.1 | 6.01 | 6.07 | 6.07 | +0.07 (+1.17%) | 1,675 |
1 Sep 2004 | INR | 5.56 | 6.85 | 5.56 | 6 | 6 | +0.1 (+1.69%) | 400 |
31 Aug 2004 | INR | 5.26 | 5.9 | 5.26 | 5.9 | 5.9 | +0.29 (+5.17%) | 200 |
30 Aug 2004 | INR | 6 | 6.5 | 5.24 | 5.61 | 5.61 | -0.49 (-8.03%) | 950 |
27 Aug 2004 | INR | 6.6 | 6.6 | 6.1 | 6.1 | 6.1 | +0.32 (+5.54%) | 300 |
26 Aug 2004 | INR | 7.24 | 7.24 | 5.78 | 5.78 | 5.78 | -0.41 (-6.62%) | 600 |
25 Aug 2004 | INR | 5.12 | 6.5 | 5.12 | 6.19 | 6.19 | +0.77 (+14.21%) | 800 |
24 Aug 2004 | INR | 6.45 | 6.49 | 5.42 | 5.42 | 5.42 | +0.01 (+0.18%) | 525 |
23 Aug 2004 | INR | 5.6 | 5.6 | 5.34 | 5.41 | 5.41 | -0.15 (-2.70%) | 394 |
20 Aug 2004 | INR | 0 | 0 | 0 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 100 |
18 Aug 2004 | INR | 0 | 0 | 0 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 5 | 6 | 5 | 5.56 | 5.56 | -0.19 (-3.30%) | 2,200 |
16 Aug 2004 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Aug 2004 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 200 |
12 Aug 2004 | INR | 5.56 | 6 | 5.56 | 6 | 6 | +0.01 (+0.17%) | 2,600 |
11 Aug 2004 | INR | 5.1 | 5.99 | 5.1 | 5.99 | 5.99 | +0.66 (+12.38%) | 201 |
10 Aug 2004 | INR | 5.99 | 5.99 | 5.33 | 5.33 | 5.33 | +0.33 (+6.60%) | 200 |
9 Aug 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.11 (-2.15%) | 100 |
6 Aug 2004 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.01 (+0.20%) | 100 |
5 Aug 2004 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -1.15 (-18.40%) | 100 |
4 Aug 2004 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
3 Aug 2004 | INR | 5.5 | 6.33 | 5.5 | 6.25 | 6.25 | +0.58 (+10.23%) | 216 |