MADHUSUDAN INDUSTRIES LTD. Recent Share Price (BSE:MADHUDIN)

BSE:MADHUDIN - Madhusudan Industries Ltd MADHUSUDAN INDUSTRIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2004	INR	4.25	5.67	4.25	5.67	5.67	+0.94 (+19.87%)	400
30 Jul 2004	INR	4.73	4.73	4.73	4.73	4.73	-0.58 (-10.92%)	200
29 Jul 2004	INR	5.31	5.31	5.31	5.31	5.31	-1.19 (-18.31%)	100
28 Jul 2004	INR	0	0	0	6.5	6.5	0.0 (0.0%)	0
27 Jul 2004	INR	5.33	6.5	5.33	6.5	6.5	+0.66 (+11.30%)	200
26 Jul 2004	INR	0	0	0	5.84	5.84	0.0 (0.0%)	0
23 Jul 2004	INR	5.25	5.85	5.2	5.84	5.84	+0.84 (+16.80%)	776
22 Jul 2004	INR	5	5	5	5	5	+0.63 (+14.42%)	200
21 Jul 2004	INR	0	0	0	4.37	4.37	0.0 (0.0%)	0
20 Jul 2004	INR	4.37	4.37	4.37	4.37	4.37	-0.92 (-17.39%)	150
19 Jul 2004	INR	0	0	0	5.29	5.29	0.0 (0.0%)	0
16 Jul 2004	INR	5.25	5.29	5.25	5.29	5.29	+0.88 (+19.95%)	509
15 Jul 2004	INR	4.41	4.41	4.41	4.41	4.41	-0.49 (-10%)	200
14 Jul 2004	INR	0	0	0	4.9	4.9	0.0 (0.0%)	0
13 Jul 2004	INR	0	0	0	4.9	4.9	0.0 (0.0%)	0
12 Jul 2004	INR	4.9	4.9	4.9	4.9	4.9	-0.59 (-10.75%)	100
9 Jul 2004	INR	0	0	0	5.49	5.49	0.0 (0.0%)	0
8 Jul 2004	INR	5	6	5	5.49	5.49	+0.44 (+8.71%)	942
7 Jul 2004	INR	4.46	5.05	4.46	5.05	5.05	-0.45 (-8.18%)	350
6 Jul 2004	INR	0	0	0	5.5	5.5	0.0 (0.0%)	0
5 Jul 2004	INR	0	0	0	5.5	5.5	0.0 (0.0%)	0
2 Jul 2004	INR	0	0	0	5.5	5.5	0.0 (0.0%)	0
1 Jul 2004	INR	5.5	5.5	5.03	5.5	5.5	+0.11 (+2.04%)	350
30 Jun 2004	INR	5.4	5.4	5.39	5.39	5.39	-1.31 (-19.55%)	300
29 Jun 2004	INR	6.7	6.7	6.7	6.7	6.7	+0.7 (+11.67%)	106
28 Jun 2004	INR	0	0	0	6	6	0.0 (0.0%)	0
25 Jun 2004	INR	0	0	0	6	6	0.0 (0.0%)	0
24 Jun 2004	INR	6	6	6	6	6	+0.4 (+7.14%)	200
23 Jun 2004	INR	0	0	0	5.6	5.6	0.0 (0.0%)	0
22 Jun 2004	INR	0	0	0	5.6	5.6	0.0 (0.0%)	0