Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2004 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 5.2 | 6 | 5.2 | 5.6 | 5.6 | -0.05 (-0.88%) | 400 |
11 Jun 2004 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.26 (-18.23%) | 65 |
7 Jun 2004 | INR | 0 | 0 | 0 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 0 | 0 | 0 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 5.8 | 6.91 | 5.8 | 6.91 | 6.91 | +1.15 (+19.97%) | 1,300 |
2 Jun 2004 | INR | 6.65 | 6.65 | 5.76 | 5.76 | 5.76 | -0.83 (-12.59%) | 550 |
1 Jun 2004 | INR | 5.6 | 6.6 | 5.6 | 6.59 | 6.59 | +1.02 (+18.31%) | 500 |
31 May 2004 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.89 (-13.78%) | 100 |
28 May 2004 | INR | 6.4 | 6.46 | 6.4 | 6.46 | 6.46 | -1.44 (-18.23%) | 600 |
27 May 2004 | INR | 7.94 | 7.94 | 7.9 | 7.9 | 7.9 | +1.21 (+18.09%) | 10 |
26 May 2004 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 50 |
25 May 2004 | INR | 5.56 | 6.69 | 5.56 | 6.69 | 6.69 | +1.11 (+19.89%) | 700 |
24 May 2004 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.59 (-9.56%) | 50 |
21 May 2004 | INR | 0 | 0 | 0 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 0 | 0 | 0 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 0 | 0 | 0 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 0 | 0 | 0 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 6.16 | 6.17 | 6.16 | 6.17 | 6.17 | -0.92 (-12.98%) | 270 |
14 May 2004 | INR | 0 | 0 | 0 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 6.8 | 7.9 | 6.75 | 7.09 | 7.09 | -0.16 (-2.21%) | 900 |
11 May 2004 | INR | 8 | 8 | 7.25 | 7.25 | 7.25 | -0.74 (-9.26%) | 510 |