| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2004 | INR | 7.69 | 7.99 | 7.69 | 7.99 | 7.99 | +1.19 (+17.50%) | 151 |
| 7 May 2004 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.53 (-7.23%) | 100 |
| 6 May 2004 | INR | 7.3 | 7.33 | 7.3 | 7.33 | 7.33 | +1.22 (+19.97%) | 1,000 |
| 5 May 2004 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.01 (-0.16%) | 100 |
| 4 May 2004 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.71 (-10.40%) | 150 |
| 3 May 2004 | INR | 6.3 | 7.8 | 6.3 | 6.83 | 6.83 | -0.74 (-9.78%) | 700 |
| 30 Apr 2004 | INR | 7.49 | 7.7 | 7.05 | 7.57 | 7.57 | +1.07 (+16.46%) | 4,400 |
| 29 Apr 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | INR | 6.75 | 7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,050 |
| 22 Apr 2004 | INR | 5.86 | 7.45 | 5.86 | 6.5 | 6.5 | -0.74 (-10.22%) | 2,401 |
| 21 Apr 2004 | INR | 0 | 0 | 0 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
| 20 Apr 2004 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.99 (+15.84%) | 100 |
| 19 Apr 2004 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.65 (-9.42%) | 400 |
| 16 Apr 2004 | INR | 6.18 | 6.9 | 6.18 | 6.9 | 6.9 | +0.9 (+15%) | 850 |
| 15 Apr 2004 | INR | 5 | 6 | 5 | 6 | 6 | +1 (+20%) | 500 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 6 | 6 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
| 12 Apr 2004 | INR | 5 | 5 | 5 | 5 | 5 | -1 (-16.67%) | 150 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 5.52 | 6 | 5.52 | 6 | 6 | -0.5 (-7.69%) | 450 |
| 7 Apr 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2004 | INR | 6.56 | 6.56 | 6.5 | 6.5 | 6.5 | -0.94 (-12.63%) | 1,000 |
| 5 Apr 2004 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.84 (+12.73%) | 200 |
| 2 Apr 2004 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +1.1 (+20.00%) | 250 |
| 1 Apr 2004 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.09 (+1.66%) | 100 |
| 31 Mar 2004 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.9 (+19.96%) | 245 |
| 30 Mar 2004 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -1.04 (-18.74%) | 50 |
