Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2004 | INR | 0 | 0 | 0 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | -0.4 (-6.72%) | 200 |
25 Mar 2004 | INR | 4.61 | 6.1 | 4.61 | 5.95 | 5.95 | +0.55 (+10.19%) | 400 |
24 Mar 2004 | INR | 4.61 | 5.4 | 4.6 | 5.4 | 5.4 | +0.9 (+20%) | 300 |
23 Mar 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 94 |
22 Mar 2004 | INR | 4.55 | 4.65 | 4.55 | 4.65 | 4.65 | -1 (-17.70%) | 51 |
19 Mar 2004 | INR | 6 | 6 | 5.65 | 5.65 | 5.65 | -0.36 (-5.99%) | 60 |
18 Mar 2004 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.74 (-10.96%) | 100 |
17 Mar 2004 | INR | 6.25 | 6.75 | 6.25 | 6.75 | 6.75 | -0.3 (-4.26%) | 250 |
16 Mar 2004 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.73 (-9.38%) | 50 |
15 Mar 2004 | INR | 7 | 7.78 | 6.52 | 7.78 | 7.78 | +1.28 (+19.69%) | 345 |
12 Mar 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 50 |
10 Mar 2004 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 6 | 6.8 | 6 | 6.75 | 6.75 | -0.65 (-8.78%) | 695 |
8 Mar 2004 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.65 (+9.63%) | 50 |
5 Mar 2004 | INR | 6.11 | 6.8 | 6.11 | 6.75 | 6.75 | +0.7 (+11.57%) | 650 |
4 Mar 2004 | INR | 7 | 7 | 6.05 | 6.05 | 6.05 | -0.95 (-13.57%) | 606 |
3 Mar 2004 | INR | 7.5 | 7.95 | 7 | 7 | 7 | -0.5 (-6.67%) | 950 |
2 Mar 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 6.02 | 7.5 | 6.02 | 7.5 | 7.5 | +0.73 (+10.78%) | 2,844 |
27 Feb 2004 | INR | 6.8 | 6.8 | 6.77 | 6.77 | 6.77 | -1.03 (-13.21%) | 300 |
26 Feb 2004 | INR | 7.95 | 7.95 | 7.8 | 7.8 | 7.8 | +0.25 (+3.31%) | 700 |
25 Feb 2004 | INR | 7.89 | 8 | 7.55 | 7.55 | 7.55 | +0.36 (+5.01%) | 1,150 |
24 Feb 2004 | INR | 7.15 | 7.19 | 6.8 | 7.19 | 7.19 | +0.65 (+9.94%) | 2,000 |
23 Feb 2004 | INR | 6.55 | 6.55 | 6.01 | 6.54 | 6.54 | +0.05 (+0.77%) | 1,000 |
20 Feb 2004 | INR | 5.5 | 6.5 | 5.5 | 6.49 | 6.49 | +0.52 (+8.71%) | 700 |
19 Feb 2004 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.54 (+9.94%) | 200 |
18 Feb 2004 | INR | 5.44 | 5.44 | 5.43 | 5.43 | 5.43 | -0.57 (-9.50%) | 500 |
17 Feb 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |