| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 23.95 | 25.5 | 22.4 | 24.05 | 24.05 | +0.1 (+0.42%) | 985 |
| 15 Jun 2022 | INR | 24.3 | 25.95 | 21.6 | 23.95 | 23.95 | -1.3 (-5.15%) | 8,839 |
| 14 Jun 2022 | INR | 24.65 | 25.7 | 23.15 | 25.25 | 25.25 | +0.5 (+2.02%) | 2,543 |
| 13 Jun 2022 | INR | 25.35 | 26.8 | 24.15 | 24.75 | 24.75 | -1.05 (-4.07%) | 3,612 |
| 10 Jun 2022 | INR | 25.2 | 29.95 | 25.2 | 25.8 | 25.8 | -0.2 (-0.77%) | 4,006 |
| 9 Jun 2022 | INR | 26.8 | 26.8 | 25 | 26 | 26 | -0.8 (-2.99%) | 2,131 |
| 8 Jun 2022 | INR | 28 | 28 | 26 | 26.8 | 26.8 | -1.05 (-3.77%) | 2,298 |
| 7 Jun 2022 | INR | 27.9 | 27.9 | 26 | 27.85 | 27.85 | +1.7 (+6.50%) | 245 |
| 6 Jun 2022 | INR | 27.7 | 27.7 | 25.75 | 26.15 | 26.15 | -0.35 (-1.32%) | 635 |
| 3 Jun 2022 | INR | 26.3 | 27.7 | 26.05 | 26.5 | 26.5 | +0.2 (+0.76%) | 2,347 |
| 2 Jun 2022 | INR | 26 | 27.05 | 25 | 26.3 | 26.3 | -0.55 (-2.05%) | 1,082 |
| 1 Jun 2022 | INR | 28 | 28 | 26.05 | 26.85 | 26.85 | -0.65 (-2.36%) | 4,195 |
| 31 May 2022 | INR | 26.5 | 28.95 | 26.5 | 27.5 | 27.5 | +1.05 (+3.97%) | 3,401 |
| 30 May 2022 | INR | 27 | 27.4 | 26 | 26.45 | 26.45 | +0.15 (+0.57%) | 3,526 |
| 27 May 2022 | INR | 26 | 27.95 | 25.2 | 26.3 | 26.3 | +0.4 (+1.54%) | 2,435 |
| 26 May 2022 | INR | 26.05 | 26.55 | 24.6 | 25.9 | 25.9 | -0.1 (-0.38%) | 3,299 |
| 25 May 2022 | INR | 28.95 | 32.95 | 24.6 | 26 | 26 | -1.75 (-6.31%) | 2,258 |
| 24 May 2022 | INR | 29 | 29 | 26 | 27.75 | 27.75 | +0.25 (+0.91%) | 1,938 |
| 23 May 2022 | INR | 27.7 | 27.95 | 26.7 | 27.5 | 27.5 | +0.1 (+0.36%) | 1,729 |
| 20 May 2022 | INR | 27.2 | 28.55 | 27.2 | 27.4 | 27.4 | +0.35 (+1.29%) | 1,948 |
| 19 May 2022 | INR | 29.3 | 29.3 | 26.5 | 27.05 | 27.05 | -1.6 (-5.58%) | 1,528 |
| 18 May 2022 | INR | 28.25 | 29.8 | 25 | 28.65 | 28.65 | +0.6 (+2.14%) | 1,189 |
| 17 May 2022 | INR | 28.4 | 28.45 | 25.25 | 28.05 | 28.05 | +0.5 (+1.81%) | 2,264 |
| 16 May 2022 | INR | 26.95 | 28.9 | 25.6 | 27.55 | 27.55 | +1.45 (+5.56%) | 3,353 |
| 13 May 2022 | INR | 24.55 | 26.8 | 24.55 | 26.1 | 26.1 | +1.45 (+5.88%) | 794 |
| 12 May 2022 | INR | 25.1 | 28.15 | 24.5 | 24.65 | 24.65 | -1.45 (-5.56%) | 6,154 |
| 11 May 2022 | INR | 26.4 | 27.9 | 25.25 | 26.1 | 26.1 | -1.85 (-6.62%) | 3,069 |
| 10 May 2022 | INR | 27.2 | 29.45 | 27.2 | 27.95 | 27.95 | +0.7 (+2.57%) | 2,365 |
| 9 May 2022 | INR | 28.3 | 28.3 | 27 | 27.25 | 27.25 | -1.35 (-4.72%) | 1,567 |
| 6 May 2022 | INR | 28.6 | 28.95 | 28.3 | 28.6 | 28.6 | -1.35 (-4.51%) | 3,907 |
