| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2004 | INR | 5.8 | 6 | 5.8 | 6 | 6 | -0.44 (-6.83%) | 1,100 |
| 13 Feb 2004 | INR | 5.63 | 6.45 | 5.63 | 6.44 | 6.44 | +0.25 (+4.04%) | 600 |
| 12 Feb 2004 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.44 (+7.65%) | 100 |
| 11 Feb 2004 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | INR | 5.85 | 5.88 | 5.75 | 5.75 | 5.75 | +0.4 (+7.48%) | 400 |
| 9 Feb 2004 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.22 (-3.95%) | 500 |
| 6 Feb 2004 | INR | 6.65 | 6.65 | 5.52 | 5.57 | 5.57 | -0.48 (-7.93%) | 250 |
| 5 Feb 2004 | INR | 6.2 | 6.25 | 6 | 6.05 | 6.05 | +0.35 (+6.14%) | 1,152 |
| 4 Feb 2004 | INR | 5.72 | 5.72 | 5.7 | 5.7 | 5.7 | -0.62 (-9.81%) | 1,350 |
| 3 Feb 2004 | INR | 5.18 | 6.32 | 5.18 | 6.32 | 6.32 | +0.57 (+9.91%) | 450 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.11 (-1.88%) | 600 |
| 29 Jan 2004 | INR | 5.9 | 5.9 | 5.86 | 5.86 | 5.86 | -0.59 (-9.15%) | 1,000 |
| 28 Jan 2004 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.54 (-7.73%) | 200 |
| 27 Jan 2004 | INR | 5.87 | 6.99 | 5.87 | 6.99 | 6.99 | +0.49 (+7.54%) | 1,400 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 1,100 |
| 22 Jan 2004 | INR | 0 | 0 | 0 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
| 21 Jan 2004 | INR | 7.59 | 7.59 | 6.52 | 6.52 | 6.52 | -0.41 (-5.92%) | 500 |
| 20 Jan 2004 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.76 (-9.88%) | 400 |
| 19 Jan 2004 | INR | 6.45 | 7.69 | 6.45 | 7.69 | 7.69 | +0.69 (+9.86%) | 550 |
| 16 Jan 2004 | INR | 6.98 | 7.87 | 6.98 | 7 | 7 | -0.16 (-2.23%) | 1,448 |
| 15 Jan 2004 | INR | 6.98 | 8.25 | 6.98 | 7.16 | 7.16 | -0.59 (-7.61%) | 1,552 |
| 14 Jan 2004 | INR | 8 | 8 | 7.2 | 7.75 | 7.75 | -0.23 (-2.88%) | 1,950 |
| 13 Jan 2004 | INR | 7.75 | 7.98 | 7.75 | 7.98 | 7.98 | -0.22 (-2.68%) | 300 |
| 12 Jan 2004 | INR | 7.51 | 8.2 | 7.5 | 8.2 | 8.2 | +0.2 (+2.50%) | 1,300 |
| 9 Jan 2004 | INR | 7.5 | 8 | 7.5 | 8 | 8 | -0.28 (-3.38%) | 2,050 |
| 8 Jan 2004 | INR | 6.8 | 8.28 | 6.8 | 8.28 | 8.28 | +0.73 (+9.67%) | 1,400 |
| 7 Jan 2004 | INR | 7.55 | 7.55 | 7.09 | 7.55 | 7.55 | -0.31 (-3.94%) | 4,294 |
| 6 Jan 2004 | INR | 8 | 8.6 | 7.85 | 7.86 | 7.86 | +0.03 (+0.38%) | 900 |
