Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2003 | INR | 4 | 4.84 | 4 | 4.84 | 4.84 | +0.72 (+17.48%) | 250 |
21 Nov 2003 | INR | 4.11 | 4.12 | 4.11 | 4.12 | 4.12 | +0.02 (+0.49%) | 240 |
20 Nov 2003 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.23 (+5.94%) | 500 |
19 Nov 2003 | INR | 4.39 | 4.4 | 3.87 | 3.87 | 3.87 | +0.17 (+4.59%) | 600 |
18 Nov 2003 | INR | 3.67 | 3.7 | 3.67 | 3.7 | 3.7 | -0.8 (-17.78%) | 275 |
17 Nov 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 4.5 | 4.93 | 4.5 | 4.5 | 4.5 | +0.39 (+9.49%) | 1,250 |
13 Nov 2003 | INR | 5.4 | 5.4 | 4.11 | 4.11 | 4.11 | -0.39 (-8.67%) | 300 |
12 Nov 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 150 |
11 Nov 2003 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.9 (-16.36%) | 300 |
10 Nov 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.4 (+7.84%) | 150 |
6 Nov 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.18 (+3.66%) | 100 |
5 Nov 2003 | INR | 4.92 | 4.92 | 4.91 | 4.92 | 4.92 | +0.82 (+20%) | 300 |
4 Nov 2003 | INR | 3.82 | 4.1 | 3.81 | 4.1 | 4.1 | -0.2 (-4.65%) | 350 |
3 Nov 2003 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.26 (-5.70%) | 100 |
31 Oct 2003 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.05 (+1.11%) | 1,035 |
30 Oct 2003 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.49 (-9.80%) | 100 |
29 Oct 2003 | INR | 5 | 5 | 5 | 5 | 5 | +0.45 (+9.89%) | 100 |
28 Oct 2003 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.3 (+7.06%) | 150 |
27 Oct 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 3.8 | 4.25 | 3.8 | 4.25 | 4.25 | +0.43 (+11.26%) | 350 |
20 Oct 2003 | INR | 3.35 | 3.82 | 3.35 | 3.82 | 3.82 | -0.33 (-7.95%) | 300 |
17 Oct 2003 | INR | 3.36 | 4.15 | 3.36 | 4.15 | 4.15 | +0.64 (+18.23%) | 1,300 |
16 Oct 2003 | INR | 3.41 | 4 | 3.41 | 3.51 | 3.51 | +0.16 (+4.78%) | 500 |
15 Oct 2003 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.41 (-10.90%) | 100 |
14 Oct 2003 | INR | 3.55 | 3.76 | 3.55 | 3.76 | 3.76 | -0.09 (-2.34%) | 550 |