Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2003 | INR | 3.51 | 3.85 | 3.51 | 3.85 | 3.85 | -0.08 (-2.04%) | 1,100 |
10 Oct 2003 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 50 |
9 Oct 2003 | INR | 3.76 | 4.25 | 3.76 | 3.93 | 3.93 | +0.12 (+3.15%) | 650 |
8 Oct 2003 | INR | 3.33 | 4.22 | 3.33 | 3.81 | 3.81 | +0.29 (+8.24%) | 680 |
7 Oct 2003 | INR | 3.31 | 3.52 | 3.31 | 3.52 | 3.52 | -0.26 (-6.88%) | 250 |
6 Oct 2003 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.63 (+20%) | 1,200 |
3 Oct 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.75 (-19.23%) | 200 |
2 Oct 2003 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.65 (+20%) | 200 |
30 Sep 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.26 (-7.41%) | 150 |
29 Sep 2003 | INR | 3.2 | 3.51 | 3.2 | 3.51 | 3.51 | -0.16 (-4.36%) | 175 |
26 Sep 2003 | INR | 0 | 0 | 0 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 0 | 0 | 0 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.88 (-19.34%) | 50 |
23 Sep 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.06 (-1.30%) | 50 |
17 Sep 2003 | INR | 4.62 | 4.62 | 4.61 | 4.61 | 4.61 | +0.1 (+2.22%) | 375 |
16 Sep 2003 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.29 (-6.04%) | 50 |
15 Sep 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.02 (-0.41%) | 500 |
12 Sep 2003 | INR | 4.81 | 5 | 4.81 | 4.82 | 4.82 | -0.78 (-13.93%) | 600 |
11 Sep 2003 | INR | 4.8 | 5.6 | 4.8 | 5.6 | 5.6 | +0.6 (+12%) | 450 |
10 Sep 2003 | INR | 4.12 | 5.25 | 4.12 | 5 | 5 | -0.14 (-2.72%) | 1,400 |
9 Sep 2003 | INR | 5.1 | 5.14 | 5.1 | 5.14 | 5.14 | -0.3 (-5.51%) | 600 |
8 Sep 2003 | INR | 5.4 | 5.44 | 5.4 | 5.44 | 5.44 | -0.02 (-0.37%) | 351 |
5 Sep 2003 | INR | 5.4 | 5.5 | 5.4 | 5.46 | 5.46 | +0.33 (+6.43%) | 800 |
4 Sep 2003 | INR | 5.1 | 5.13 | 5.1 | 5.13 | 5.13 | -0.97 (-15.90%) | 200 |
3 Sep 2003 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.3 (+5.17%) | 375 |
2 Sep 2003 | INR | 5.71 | 5.8 | 5.71 | 5.8 | 5.8 | +0.1 (+1.75%) | 700 |