Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2003 | INR | 5.65 | 5.7 | 5.65 | 5.7 | 5.7 | -0.9 (-13.64%) | 250 |
29 Aug 2003 | INR | 6.4 | 7 | 6.4 | 6.6 | 6.6 | +0.1 (+1.54%) | 1,525 |
28 Aug 2003 | INR | 6.3 | 6.99 | 6 | 6.5 | 6.5 | +0.5 (+8.33%) | 2,170 |
27 Aug 2003 | INR | 6.11 | 6.12 | 6 | 6 | 6 | -0.05 (-0.83%) | 1,200 |
26 Aug 2003 | INR | 6 | 6.86 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 650 |
25 Aug 2003 | INR | 5.5 | 6 | 5.5 | 6 | 6 | +0.29 (+5.08%) | 1,389 |
22 Aug 2003 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.69 (-10.78%) | 250 |
21 Aug 2003 | INR | 6.1 | 6.4 | 6.1 | 6.4 | 6.4 | -0.01 (-0.16%) | 500 |
20 Aug 2003 | INR | 6.4 | 6.41 | 6.4 | 6.41 | 6.41 | -0.42 (-6.15%) | 450 |
19 Aug 2003 | INR | 6.25 | 6.9 | 6.25 | 6.83 | 6.83 | +0.58 (+9.28%) | 4,838 |
18 Aug 2003 | INR | 6.75 | 6.8 | 6.1 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,335 |
15 Aug 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.4 (+6.56%) | 850 |
13 Aug 2003 | INR | 6.03 | 6.1 | 6.03 | 6.1 | 6.1 | -0.18 (-2.87%) | 400 |
12 Aug 2003 | INR | 6.27 | 6.28 | 6.25 | 6.28 | 6.28 | -0.72 (-10.29%) | 1,075 |
11 Aug 2003 | INR | 5.8 | 7 | 5.8 | 7 | 7 | +0.75 (+12%) | 490 |
8 Aug 2003 | INR | 6.1 | 7 | 6.05 | 6.25 | 6.25 | +0.2 (+3.31%) | 1,725 |
7 Aug 2003 | INR | 6 | 6.05 | 5.15 | 6.05 | 6.05 | +0.05 (+0.83%) | 628 |
6 Aug 2003 | INR | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 200 |
5 Aug 2003 | INR | 6.05 | 6.5 | 6.05 | 6.05 | 6.05 | -0.85 (-12.32%) | 2,250 |
4 Aug 2003 | INR | 4.76 | 6.9 | 4.76 | 6.9 | 6.9 | +0.97 (+16.36%) | 2,198 |
1 Aug 2003 | INR | 0 | 0 | 0 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 6.4 | 6.4 | 5.93 | 5.93 | 5.93 | +0.02 (+0.34%) | 800 |
30 Jul 2003 | INR | 5.81 | 5.91 | 5.81 | 5.91 | 5.91 | -0.59 (-9.08%) | 598 |
29 Jul 2003 | INR | 6.09 | 6.5 | 6.09 | 6.5 | 6.5 | +0.5 (+8.33%) | 3,815 |
28 Jul 2003 | INR | 5.01 | 6 | 5.01 | 6 | 6 | +0.44 (+7.91%) | 750 |
25 Jul 2003 | INR | 0 | 0 | 0 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 5.61 | 5.61 | 5.5 | 5.56 | 5.56 | -0.86 (-13.40%) | 3,000 |
23 Jul 2003 | INR | 6.4 | 6.45 | 6.4 | 6.42 | 6.42 | +0.1 (+1.58%) | 100 |
22 Jul 2003 | INR | 6.32 | 6.32 | 6.25 | 6.32 | 6.32 | +1.05 (+19.92%) | 2,500 |