| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2003 | INR | 6 | 6 | 5.27 | 5.27 | 5.27 | -0.73 (-12.17%) | 703 |
| 18 Jul 2003 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 200 |
| 17 Jul 2003 | INR | 6.06 | 6.11 | 6.06 | 6.1 | 6.1 | -0.4 (-6.15%) | 1,600 |
| 16 Jul 2003 | INR | 6.05 | 6.55 | 6.05 | 6.5 | 6.5 | -0.07 (-1.07%) | 1,148 |
| 15 Jul 2003 | INR | 6.1 | 6.58 | 6.05 | 6.57 | 6.57 | +0.57 (+9.50%) | 1,050 |
| 14 Jul 2003 | INR | 6.25 | 6.25 | 6 | 6 | 6 | -0.1 (-1.64%) | 800 |
| 11 Jul 2003 | INR | 5.78 | 6.1 | 5.78 | 6.1 | 6.1 | +0.1 (+1.67%) | 650 |
| 10 Jul 2003 | INR | 6 | 6 | 6 | 6 | 6 | +0.15 (+2.56%) | 1,000 |
| 9 Jul 2003 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.56 (-8.74%) | 200 |
| 8 Jul 2003 | INR | 0 | 0 | 0 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
| 7 Jul 2003 | INR | 6.98 | 6.98 | 6.3 | 6.41 | 6.41 | -0.28 (-4.19%) | 1,100 |
| 4 Jul 2003 | INR | 6.88 | 7 | 6.3 | 6.69 | 6.69 | +0.48 (+7.73%) | 4,353 |
| 3 Jul 2003 | INR | 7.2 | 7.2 | 6.21 | 6.21 | 6.21 | +0.1 (+1.64%) | 620 |
| 2 Jul 2003 | INR | 6.59 | 6.59 | 6.11 | 6.11 | 6.11 | -0.04 (-0.65%) | 1,310 |
| 1 Jul 2003 | INR | 6.15 | 6.6 | 6.15 | 6.15 | 6.15 | -0.84 (-12.02%) | 1,000 |
| 30 Jun 2003 | INR | 6.15 | 6.99 | 6.15 | 6.99 | 6.99 | -0.01 (-0.14%) | 436 |
| 27 Jun 2003 | INR | 7.14 | 7.14 | 6.15 | 7 | 7 | +0.5 (+7.69%) | 53 |
| 26 Jun 2003 | INR | 6.05 | 6.5 | 6.05 | 6.5 | 6.5 | -0.39 (-5.66%) | 800 |
| 25 Jun 2003 | INR | 6.5 | 6.89 | 6.25 | 6.89 | 6.89 | +0.34 (+5.19%) | 1,001 |
| 24 Jun 2003 | INR | 6.4 | 6.6 | 6.39 | 6.55 | 6.55 | +0.1 (+1.55%) | 4,715 |
| 23 Jun 2003 | INR | 6.45 | 6.9 | 6.4 | 6.45 | 6.45 | 0.0 (0.0%) | 7,100 |
| 20 Jun 2003 | INR | 6 | 6.55 | 6 | 6.45 | 6.45 | +0.98 (+17.92%) | 16,075 |
| 19 Jun 2003 | INR | 5.05 | 5.5 | 5 | 5.47 | 5.47 | -0.13 (-2.32%) | 2,075 |
| 18 Jun 2003 | INR | 6.25 | 6.25 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 1,461 |
| 17 Jun 2003 | INR | 5.25 | 5.65 | 5.25 | 5.65 | 5.65 | +0.4 (+7.62%) | 950 |
| 16 Jun 2003 | INR | 5.6 | 5.6 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 600 |
| 13 Jun 2003 | INR | 5 | 5.4 | 5 | 5.4 | 5.4 | +0.9 (+20%) | 6,595 |
| 12 Jun 2003 | INR | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.59 (-11.59%) | 1,006 |
| 11 Jun 2003 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.84 (+19.76%) | 100 |
| 10 Jun 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
