Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.65 (-17.33%) | 100 |
21 Apr 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 50 |
16 Apr 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 3.05 | 3.75 | 3.05 | 3.75 | 3.75 | +0.5 (+15.38%) | 500 |
9 Apr 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.7 (-17.72%) | 100 |
7 Apr 2003 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.65 (+19.70%) | 500 |
4 Apr 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.35 (-9.59%) | 200 |
2 Apr 2003 | INR | 3.65 | 3.7 | 3.65 | 3.65 | 3.65 | +0.55 (+17.74%) | 1,000 |
1 Apr 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.15 (+5.08%) | 50 |
31 Mar 2003 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.25 (-7.81%) | 175 |
28 Mar 2003 | INR | 2.85 | 3.2 | 2.85 | 3.2 | 3.2 | -0.15 (-4.48%) | 200 |
27 Mar 2003 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.5 (-12.99%) | 100 |
26 Mar 2003 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 500 |
25 Mar 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 160 |
19 Mar 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |