Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2003 | INR | 3.5 | 4 | 3.5 | 4 | 4 | -0.1 (-2.44%) | 1,500 |
14 Mar 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.65 (+18.84%) | 10 |
10 Mar 2003 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 3.3 | 3.5 | 3.2 | 3.45 | 3.45 | -0.45 (-11.54%) | 1,349 |
6 Mar 2003 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.1 (+2.63%) | 800 |
3 Mar 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.6 (+18.75%) | 202 |
26 Feb 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.45 (-12.33%) | 200 |
25 Feb 2003 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.8 (-17.98%) | 50 |
21 Feb 2003 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 3.5 | 4.45 | 3.5 | 4.45 | 4.45 | +0.7 (+18.67%) | 102 |
19 Feb 2003 | INR | 3 | 3.75 | 3 | 3.75 | 3.75 | +0.1 (+2.74%) | 800 |
18 Feb 2003 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.6 (+19.67%) | 200 |
14 Feb 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 150 |
13 Feb 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.65 (-16.88%) | 200 |
6 Feb 2003 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 200 |
4 Feb 2003 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 160 |