MADHUSUDAN INDUSTRIES LTD. Recent Share Price (BSE:MADHUDIN)

BSE:MADHUDIN - Madhusudan Industries Ltd MADHUSUDAN INDUSTRIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2003	INR	0	0	0	4	4	0.0 (0.0%)	0
31 Jan 2003	INR	4	4	4	4	4	-0.05 (-1.23%)	1,050
30 Jan 2003	INR	4.05	4.05	4.05	4.05	4.05	-0.75 (-15.63%)	200
29 Jan 2003	INR	4.8	4.8	4.8	4.8	4.8	-0.1 (-2.04%)	150
28 Jan 2003	INR	0	0	0	4.9	4.9	0.0 (0.0%)	0
27 Jan 2003	INR	0	0	0	4.9	4.9	0.0 (0.0%)	0
24 Jan 2003	INR	4.9	4.9	4.9	4.9	4.9	+0.55 (+12.64%)	100
23 Jan 2003	INR	3.65	4.35	3.65	4.35	4.35	-0.15 (-3.33%)	360
22 Jan 2003	INR	0	0	0	4.5	4.5	0.0 (0.0%)	0
21 Jan 2003	INR	0	0	0	4.5	4.5	0.0 (0.0%)	0
20 Jan 2003	INR	0	0	0	4.5	4.5	0.0 (0.0%)	0
17 Jan 2003	INR	4.5	4.5	4.5	4.5	4.5	-0.1 (-2.17%)	50
16 Jan 2003	INR	5	5	4.6	4.6	4.6	-0.3 (-6.12%)	1,000
15 Jan 2003	INR	4.9	4.9	4.8	4.9	4.9	+0.4 (+8.89%)	700
14 Jan 2003	INR	0	0	0	4.5	4.5	0.0 (0.0%)	0
13 Jan 2003	INR	4.5	4.5	4.5	4.5	4.5	+0.2 (+4.65%)	210
10 Jan 2003	INR	4.3	4.3	4.3	4.3	4.3	0.0 (0.0%)	100
9 Jan 2003	INR	0	0	0	4.3	4.3	0.0 (0.0%)	0
8 Jan 2003	INR	3.6	4.3	3.6	4.3	4.3	+0.2 (+4.88%)	900
7 Jan 2003	INR	4.5	4.5	4.1	4.1	4.1	0.0 (0.0%)	250
6 Jan 2003	INR	4.85	4.85	4.1	4.1	4.1	-0.7 (-14.58%)	200
3 Jan 2003	INR	0	0	0	4.8	4.8	0.0 (0.0%)	0
2 Jan 2003	INR	0	0	0	4.8	4.8	0.0 (0.0%)	0
1 Jan 2003	INR	4.15	4.8	4.15	4.8	4.8	+0.15 (+3.23%)	175
31 Dec 2002	INR	0	0	0	4.65	4.65	0.0 (0.0%)	0
30 Dec 2002	INR	0	0	0	4.65	4.65	0.0 (0.0%)	0
27 Dec 2002	INR	5	5	4.65	4.65	4.65	-0.25 (-5.10%)	700
26 Dec 2002	INR	4.9	4.9	4.9	4.9	4.9	+0.8 (+19.51%)	1,000
25 Dec 2002	INR	0	0	0	4.1	4.1	0.0 (0.0%)	0
24 Dec 2002	INR	4.2	4.25	4.1	4.1	4.1	-0.05 (-1.20%)	850