| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 32.2 | 32.2 | 28.6 | 29.95 | 29.95 | +0.35 (+1.18%) | 1,191 |
| 4 May 2022 | INR | 30 | 32.7 | 29.5 | 29.6 | 29.6 | +0.05 (+0.17%) | 4,215 |
| 2 May 2022 | INR | 30.3 | 30.85 | 28.1 | 29.55 | 29.55 | +0.5 (+1.72%) | 5,549 |
| 29 Apr 2022 | INR | 31.25 | 31.25 | 28.7 | 29.05 | 29.05 | -0.65 (-2.19%) | 6,745 |
| 28 Apr 2022 | INR | 30.5 | 31.7 | 28.7 | 29.7 | 29.7 | -0.6 (-1.98%) | 8,584 |
| 27 Apr 2022 | INR | 30.75 | 32.65 | 29.7 | 30.3 | 30.3 | -0.3 (-0.98%) | 10,766 |
| 26 Apr 2022 | INR | 32.5 | 33.5 | 30.2 | 30.6 | 30.6 | -2.1 (-6.42%) | 15,948 |
| 25 Apr 2022 | INR | 30.45 | 34.3 | 29.05 | 32.7 | 32.7 | +2.85 (+9.55%) | 27,770 |
| 22 Apr 2022 | INR | 29.5 | 29.9 | 28.5 | 29.85 | 29.85 | -0.1 (-0.33%) | 1,142 |
| 21 Apr 2022 | INR | 28.7 | 29.95 | 28.7 | 29.95 | 29.95 | +0.8 (+2.74%) | 317 |
| 20 Apr 2022 | INR | 30.95 | 30.95 | 25.3 | 29.15 | 29.15 | -0.75 (-2.51%) | 679 |
| 19 Apr 2022 | INR | 29.6 | 31.5 | 28.7 | 29.9 | 29.9 | +0.45 (+1.53%) | 8,613 |
| 18 Apr 2022 | INR | 28.35 | 29.9 | 28.35 | 29.45 | 29.45 | +1.1 (+3.88%) | 1,415 |
| 13 Apr 2022 | INR | 30 | 30 | 28 | 28.35 | 28.35 | -1.35 (-4.55%) | 11,594 |
| 12 Apr 2022 | INR | 29.95 | 30.9 | 29.55 | 29.7 | 29.7 | +0.8 (+2.77%) | 1,478 |
| 11 Apr 2022 | INR | 30 | 31.4 | 28.45 | 28.9 | 28.9 | -1.6 (-5.25%) | 2,959 |
| 8 Apr 2022 | INR | 30.5 | 31.6 | 29.1 | 30.5 | 30.5 | -0.25 (-0.81%) | 7,700 |
| 7 Apr 2022 | INR | 29.95 | 32.6 | 28.55 | 30.75 | 30.75 | +0.9 (+3.02%) | 1,597 |
| 6 Apr 2022 | INR | 29.15 | 30.45 | 28.5 | 29.85 | 29.85 | +0.7 (+2.40%) | 2,514 |
| 5 Apr 2022 | INR | 28.8 | 30.6 | 28.8 | 29.15 | 29.15 | +0.25 (+0.87%) | 6,152 |
| 4 Apr 2022 | INR | 29.65 | 29.65 | 28.5 | 28.9 | 28.9 | +0.45 (+1.58%) | 947 |
| 1 Apr 2022 | INR | 27.2 | 29.25 | 25.9 | 28.45 | 28.45 | +1.2 (+4.40%) | 4,189 |
| 31 Mar 2022 | INR | 30.6 | 31.1 | 27.1 | 27.25 | 27.25 | -2.75 (-9.17%) | 30,914 |
| 30 Mar 2022 | INR | 29.6 | 30.6 | 29.15 | 30 | 30 | +0.85 (+2.92%) | 1,234 |
| 29 Mar 2022 | INR | 28.65 | 30.5 | 28.65 | 29.15 | 29.15 | +0.5 (+1.75%) | 3,300 |
| 28 Mar 2022 | INR | 32.6 | 32.6 | 28.4 | 28.65 | 28.65 | -2.55 (-8.17%) | 15,495 |
| 25 Mar 2022 | INR | 30.05 | 32.65 | 30.05 | 31.2 | 31.2 | +1 (+3.31%) | 3,064 |
| 24 Mar 2022 | INR | 31.25 | 31.25 | 30 | 30.2 | 30.2 | -1.05 (-3.36%) | 3,520 |
| 23 Mar 2022 | INR | 35.8 | 35.8 | 30.45 | 31.25 | 31.25 | -1.75 (-5.30%) | 11,514 |
| 22 Mar 2022 | INR | 30.05 | 33.25 | 30.05 | 33 | 33 | +2.65 (+8.73%) | 501 |
