Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2002 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1 (-19.42%) | 100 |
20 Dec 2002 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.2 (+4.04%) | 200 |
19 Dec 2002 | INR | 4.95 | 5 | 4.95 | 4.95 | 4.95 | +0.5 (+11.24%) | 100 |
18 Dec 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.8 (-15.24%) | 100 |
10 Dec 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.75 (+16.67%) | 200 |
3 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 375 |
29 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 200 |
27 Nov 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.6 (-13.04%) | 830 |
26 Nov 2002 | INR | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.6 (+15.00%) | 600 |
25 Nov 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.35 (-8.05%) | 50 |
22 Nov 2002 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.7 (+19.18%) | 50 |
21 Nov 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.3 (-7.59%) | 100 |
20 Nov 2002 | INR | 3.55 | 3.95 | 3.55 | 3.95 | 3.95 | +0.65 (+19.70%) | 400 |
19 Nov 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.25 (-7.04%) | 200 |
14 Nov 2002 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.55 (-13.41%) | 50 |
13 Nov 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 500 |