Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2002 | INR | 4.05 | 4.5 | 3.9 | 4.5 | 4.5 | +0.45 (+11.11%) | 550 |
8 Nov 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 3.5 | 4.05 | 3.5 | 4.05 | 4.05 | -0.1 (-2.41%) | 675 |
29 Oct 2002 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.65 (-13.54%) | 400 |
28 Oct 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.8 (+20%) | 300 |
24 Oct 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.3 (-6.98%) | 100 |
23 Oct 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.7 (-14%) | 300 |
22 Oct 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
18 Oct 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 5 | 5 | 5 | 5 | 5 | -1 (-16.67%) | 200 |
16 Oct 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 6.05 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 650 |
11 Oct 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 5.9 | 6 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 500 |
8 Oct 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.45 (+8.26%) | 50 |
7 Oct 2002 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 4.6 | 5.45 | 4.6 | 5.45 | 5.45 | +0.55 (+11.22%) | 100 |
3 Oct 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 375 |
2 Oct 2002 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 4.8 | 4.85 | 4.8 | 4.85 | 4.85 | +0.65 (+15.48%) | 400 |