Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.7 (+20%) | 200 |
27 Sep 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.4 (-10.26%) | 200 |
25 Sep 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 4.05 | 4.05 | 3.9 | 3.9 | 3.9 | -0.45 (-10.34%) | 1,075 |
20 Sep 2002 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 4.1 | 4.35 | 4.1 | 4.35 | 4.35 | -0.3 (-6.45%) | 200 |
18 Sep 2002 | INR | 4.1 | 5.15 | 4.1 | 4.65 | 4.65 | -0.35 (-7%) | 400 |
17 Sep 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.9 (-15.25%) | 200 |
16 Sep 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 5.05 | 5.9 | 5 | 5.9 | 5.9 | +0.7 (+13.46%) | 925 |
5 Sep 2002 | INR | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | -0.6 (-10.34%) | 150 |
4 Sep 2002 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 4.35 | 5.85 | 4.3 | 5.8 | 5.8 | +0.7 (+13.73%) | 500 |
2 Sep 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -1.05 (-17.07%) | 200 |
30 Aug 2002 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.15 (-15.75%) | 50 |
21 Aug 2002 | INR | 6.75 | 7.45 | 6.75 | 7.3 | 7.3 | +0.6 (+8.96%) | 650 |
20 Aug 2002 | INR | 5.55 | 6.7 | 5.55 | 6.7 | 6.7 | -0.1 (-1.47%) | 600 |