Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2002 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 8.1 | 10.2 | 8.1 | 9.3 | 9.3 | -0.45 (-4.62%) | 860 |
25 Jun 2002 | INR | 12.35 | 12.35 | 9.6 | 9.75 | 9.75 | -0.6 (-5.80%) | 1,830 |
24 Jun 2002 | INR | 9 | 10.35 | 8.8 | 10.35 | 10.35 | +0.5 (+5.08%) | 669 |
21 Jun 2002 | INR | 8 | 9.95 | 8 | 9.85 | 9.85 | +1.55 (+18.67%) | 6,387 |
20 Jun 2002 | INR | 8 | 8.3 | 8 | 8.3 | 8.3 | +0.3 (+3.75%) | 1,350 |
19 Jun 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Jun 2002 | INR | 8 | 8.05 | 8 | 8 | 8 | +0.25 (+3.23%) | 754 |
17 Jun 2002 | INR | 7.75 | 8.25 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 700 |
14 Jun 2002 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 350 |
13 Jun 2002 | INR | 7.75 | 7.8 | 7.75 | 7.8 | 7.8 | +0.3 (+4%) | 2,745 |
12 Jun 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 75 |
11 Jun 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.35 (+5.07%) | 1,226 |
10 Jun 2002 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 7.2 | 7.2 | 6.9 | 6.9 | 6.9 | +0.9 (+15%) | 50 |
6 Jun 2002 | INR | 6.05 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 470 |
5 Jun 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |