Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 100 |
20 May 2002 | INR | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | -1.4 (-18.67%) | 10 |
17 May 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 80 |
16 May 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 7 | 7 | 7 | 7 | 7 | -1 (-12.50%) | 670 |
14 May 2002 | INR | 7.5 | 8 | 7.5 | 8 | 8 | +1 (+14.29%) | 500 |
13 May 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 7 | 7.9 | 7 | 7 | 7 | 0.0 (0.0%) | 1,390 |
8 May 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
7 May 2002 | INR | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 200 |
6 May 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +1.15 (+18.85%) | 105 |
2 May 2002 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | -0.7 (-10.29%) | 300 |
29 Apr 2002 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 6.6 | 6.8 | 6.6 | 6.8 | 6.8 | -0.75 (-9.93%) | 150 |
25 Apr 2002 | INR | 6.1 | 7.55 | 6 | 7.55 | 7.55 | +1.2 (+18.90%) | 700 |
24 Apr 2002 | INR | 6.3 | 6.35 | 6.3 | 6.35 | 6.35 | +1.05 (+19.81%) | 140 |
23 Apr 2002 | INR | 5.7 | 5.7 | 5.05 | 5.3 | 5.3 | +0.55 (+11.58%) | 260 |
22 Apr 2002 | INR | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | -0.55 (-10.38%) | 200 |
19 Apr 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.2 (+3.92%) | 5 |
17 Apr 2002 | INR | 4.4 | 5.1 | 4.4 | 5.1 | 5.1 | +0.85 (+20%) | 250 |
16 Apr 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |