Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 50 |
9 Apr 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 4.05 | 4.05 | 4 | 4 | 4 | -0.85 (-17.53%) | 450 |
4 Apr 2002 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 50 |
1 Apr 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.05 (+1.02%) | 150 |
26 Mar 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.15 (-2.97%) | 51 |
25 Mar 2002 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 5.4 | 5.4 | 5.05 | 5.05 | 5.05 | +0.55 (+12.22%) | 604 |
19 Mar 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.55 (-10.89%) | 150 |
18 Mar 2002 | INR | 5 | 5.05 | 4.85 | 5.05 | 5.05 | +0.1 (+2.02%) | 700 |
15 Mar 2002 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.55 (-10.00%) | 154 |
14 Mar 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 500 |
11 Mar 2002 | INR | 5.9 | 5.95 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 700 |
8 Mar 2002 | INR | 5 | 5 | 5 | 5 | 5 | -1.2 (-19.35%) | 150 |
7 Mar 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 5.5 | 7 | 5.5 | 6.2 | 6.2 | -0.3 (-4.62%) | 750 |