Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2002 | INR | 6.5 | 6.5 | 5.55 | 6.5 | 6.5 | 0.0 (0.0%) | 3,299 |
1 Mar 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1.5 (-18.75%) | 1 |
28 Feb 2002 | INR | 8 | 8 | 8 | 8 | 8 | -1.6 (-16.67%) | 200 |
27 Feb 2002 | INR | 7 | 9.6 | 7 | 9.6 | 9.6 | +1.6 (+20%) | 3,299 |
26 Feb 2002 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 50 |
25 Feb 2002 | INR | 7.5 | 8.1 | 7.5 | 8.1 | 8.1 | +1.35 (+20%) | 800 |
22 Feb 2002 | INR | 5.3 | 6.75 | 5.3 | 6.75 | 6.75 | +1.05 (+18.42%) | 700 |
21 Feb 2002 | INR | 5.7 | 5.7 | 5.65 | 5.7 | 5.7 | +0.95 (+20%) | 1,000 |
20 Feb 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 5.55 | 5.55 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 250 |
18 Feb 2002 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.7 (+17.50%) | 200 |
15 Feb 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 100 |
14 Feb 2002 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 100 |
13 Feb 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.25 (-6.17%) | 700 |
11 Feb 2002 | INR | 4.25 | 4.25 | 3.85 | 4.05 | 4.05 | -0.2 (-4.71%) | 200 |
8 Feb 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.6 (-12.37%) | 500 |
6 Feb 2002 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.6 (+14.12%) | 200 |
5 Feb 2002 | INR | 4.5 | 5 | 4.25 | 4.25 | 4.25 | -0.4 (-8.60%) | 3,100 |
4 Feb 2002 | INR | 5 | 5 | 4.35 | 4.65 | 4.65 | -0.35 (-7%) | 750 |
1 Feb 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.8 (+19.05%) | 50 |
31 Jan 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 50 |
29 Jan 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.5 (-10.20%) | 150 |
28 Jan 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.8 (+19.51%) | 200 |
25 Jan 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 200 |