| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 30.7 | 31.2 | 30.2 | 30.35 | 30.35 | -1.7 (-5.30%) | 1,810 |
| 17 Mar 2022 | INR | 31.55 | 33 | 30.75 | 32.05 | 32.05 | -0.8 (-2.44%) | 638 |
| 16 Mar 2022 | INR | 30.85 | 33 | 30.85 | 32.85 | 32.85 | +0.45 (+1.39%) | 384 |
| 15 Mar 2022 | INR | 32.4 | 32.4 | 30.95 | 32.4 | 32.4 | 0.0 (0.0%) | 88 |
| 14 Mar 2022 | INR | 32.5 | 32.9 | 30.65 | 32.4 | 32.4 | -0.55 (-1.67%) | 1,164 |
| 11 Mar 2022 | INR | 33.1 | 33.1 | 31.4 | 32.95 | 32.95 | -0.4 (-1.20%) | 596 |
| 10 Mar 2022 | INR | 34.35 | 34.35 | 30.6 | 33.35 | 33.35 | +1.1 (+3.41%) | 4,501 |
| 9 Mar 2022 | INR | 31.95 | 33.45 | 31.75 | 32.25 | 32.25 | +0.35 (+1.10%) | 1,908 |
| 8 Mar 2022 | INR | 29.05 | 32.75 | 29.05 | 31.9 | 31.9 | +1.65 (+5.45%) | 1,968 |
| 7 Mar 2022 | INR | 30 | 30.8 | 29.65 | 30.25 | 30.25 | -0.85 (-2.73%) | 3,235 |
| 4 Mar 2022 | INR | 30 | 32 | 29.35 | 31.1 | 31.1 | +0.05 (+0.16%) | 3,637 |
| 3 Mar 2022 | INR | 30.7 | 32.8 | 30.3 | 31.05 | 31.05 | -0.65 (-2.05%) | 1,476 |
| 2 Mar 2022 | INR | 35 | 35 | 31.5 | 31.7 | 31.7 | -3.25 (-9.30%) | 13,564 |
| 28 Feb 2022 | INR | 34.95 | 35.45 | 31.2 | 34.95 | 34.95 | +2.65 (+8.20%) | 6,577 |
| 25 Feb 2022 | INR | 29.85 | 34.8 | 29.85 | 32.3 | 32.3 | +0.25 (+0.78%) | 3,253 |
| 24 Feb 2022 | INR | 31.35 | 37.55 | 31.35 | 32.05 | 32.05 | -2.45 (-7.10%) | 4,059 |
| 23 Feb 2022 | INR | 34.65 | 36.9 | 32.55 | 34.5 | 34.5 | +0.6 (+1.77%) | 1,719 |
| 22 Feb 2022 | INR | 35 | 35 | 31.6 | 33.9 | 33.9 | 0.0 (0.0%) | 3,768 |
| 21 Feb 2022 | INR | 32.5 | 34.45 | 30.75 | 33.9 | 33.9 | +0.05 (+0.15%) | 7,838 |
| 18 Feb 2022 | INR | 33.1 | 34.4 | 33.05 | 33.85 | 33.85 | -0.3 (-0.88%) | 1,218 |
| 17 Feb 2022 | INR | 36.2 | 36.2 | 32.65 | 34.15 | 34.15 | -0.6 (-1.73%) | 8,339 |
| 16 Feb 2022 | INR | 32.4 | 34.75 | 32 | 34.75 | 34.75 | +3.15 (+9.97%) | 41,288 |
| 15 Feb 2022 | INR | 33.95 | 33.95 | 31 | 31.6 | 31.6 | +0.35 (+1.12%) | 7,442 |
| 14 Feb 2022 | INR | 30 | 31.65 | 28.6 | 31.25 | 31.25 | -0.15 (-0.48%) | 135,481 |
| 11 Feb 2022 | INR | 29.65 | 31.5 | 29.65 | 31.4 | 31.4 | +0.55 (+1.78%) | 1,628 |
| 10 Feb 2022 | INR | 29.5 | 32.85 | 29.4 | 30.85 | 30.85 | +0.45 (+1.48%) | 3,813 |
| 9 Feb 2022 | INR | 31.45 | 32 | 30.25 | 30.4 | 30.4 | -1.05 (-3.34%) | 2,908 |
| 8 Feb 2022 | INR | 31 | 32.9 | 29.2 | 31.45 | 31.45 | -0.55 (-1.72%) | 2,101 |
| 7 Feb 2022 | INR | 32.1 | 33.95 | 31.2 | 32 | 32 | -0.1 (-0.31%) | 1,625 |
| 4 Feb 2022 | INR | 32.45 | 32.45 | 30.85 | 32.1 | 32.1 | +1.15 (+3.72%) | 2,498 |
