| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 31.35 | 32.5 | 30.65 | 30.95 | 30.95 | -1 (-3.13%) | 2,515 |
| 2 Feb 2022 | INR | 31.85 | 32.8 | 31.1 | 31.95 | 31.95 | -0.15 (-0.47%) | 3,726 |
| 1 Feb 2022 | INR | 31.55 | 33.3 | 31.55 | 32.1 | 32.1 | -0.65 (-1.98%) | 5,017 |
| 31 Jan 2022 | INR | 34 | 35.3 | 32.35 | 32.75 | 32.75 | -1.25 (-3.68%) | 14,235 |
| 28 Jan 2022 | INR | 34.85 | 35.2 | 33.85 | 34 | 34 | +0.45 (+1.34%) | 23,762 |
| 27 Jan 2022 | INR | 34.75 | 34.75 | 32.45 | 33.55 | 33.55 | -0.5 (-1.47%) | 3,699 |
| 25 Jan 2022 | INR | 32.55 | 35 | 32.55 | 34.05 | 34.05 | +0.5 (+1.49%) | 25,606 |
| 24 Jan 2022 | INR | 34.55 | 34.55 | 31.8 | 33.55 | 33.55 | +0.6 (+1.82%) | 45,429 |
| 21 Jan 2022 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.55 (+4.94%) | 1,921 |
| 20 Jan 2022 | INR | 31.4 | 31.4 | 30.2 | 31.4 | 31.4 | +1.45 (+4.84%) | 142,594 |
| 19 Jan 2022 | INR | 30.05 | 31.25 | 29.25 | 29.95 | 29.95 | -0.5 (-1.64%) | 6,470 |
| 18 Jan 2022 | INR | 31.4 | 32 | 30.2 | 30.45 | 30.45 | -0.95 (-3.03%) | 10,349 |
| 17 Jan 2022 | INR | 33.35 | 33.35 | 31.1 | 31.4 | 31.4 | -1.3 (-3.98%) | 17,671 |
| 14 Jan 2022 | INR | 31.8 | 34.8 | 31.8 | 32.7 | 32.7 | -0.75 (-2.24%) | 46,484 |
| 13 Jan 2022 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.75 (-4.97%) | 2,376 |
| 12 Jan 2022 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 2,337 |
| 11 Jan 2022 | INR | 39.85 | 39.9 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 20,212 |
| 10 Jan 2022 | INR | 42.2 | 42.2 | 38.9 | 38.95 | 38.95 | -1.95 (-4.77%) | 50,198 |
| 7 Jan 2022 | INR | 42.5 | 42.5 | 39.1 | 40.9 | 40.9 | +2.25 (+5.82%) | 44,795 |
| 6 Jan 2022 | INR | 37.35 | 38.65 | 34.5 | 38.65 | 38.65 | +3.5 (+9.96%) | 31,360 |
| 5 Jan 2022 | INR | 32.05 | 35.25 | 32.05 | 35.15 | 35.15 | +3.1 (+9.67%) | 65,210 |
| 4 Jan 2022 | INR | 33.9 | 33.9 | 30.5 | 32.05 | 32.05 | -0.4 (-1.23%) | 2,982 |
| 3 Jan 2022 | INR | 33 | 33.7 | 31.5 | 32.45 | 32.45 | +0.9 (+2.85%) | 5,196 |
| 31 Dec 2021 | INR | 30.6 | 31.95 | 30.6 | 31.55 | 31.55 | +0.95 (+3.10%) | 3,337 |
| 30 Dec 2021 | INR | 33.6 | 33.6 | 28.55 | 30.6 | 30.6 | -0.25 (-0.81%) | 7,070 |
| 29 Dec 2021 | INR | 33.4 | 33.4 | 30.25 | 30.85 | 30.85 | +0.45 (+1.48%) | 4,064 |
| 28 Dec 2021 | INR | 29 | 31.85 | 29 | 30.4 | 30.4 | -0.05 (-0.16%) | 4,555 |
| 27 Dec 2021 | INR | 30.9 | 32 | 29.85 | 30.45 | 30.45 | +0.75 (+2.53%) | 2,626 |
| 24 Dec 2021 | INR | 33.7 | 33.7 | 29.25 | 29.7 | 29.7 | -1.1 (-3.57%) | 999 |
| 23 Dec 2021 | INR | 30 | 31 | 30 | 30.8 | 30.8 | +0.75 (+2.50%) | 427 |
