| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 31.45 | 34 | 31.2 | 32.95 | 32.95 | +0.3 (+0.92%) | 4,471 |
| 10 Nov 2021 | INR | 31.15 | 32.65 | 29.7 | 32.65 | 32.65 | +1.55 (+4.98%) | 39,122 |
| 9 Nov 2021 | INR | 31.65 | 31.7 | 30.6 | 31.1 | 31.1 | +0.9 (+2.98%) | 17,547 |
| 8 Nov 2021 | INR | 29.05 | 30.2 | 28.5 | 30.2 | 30.2 | +1.4 (+4.86%) | 11,339 |
| 4 Nov 2021 | INR | 28.45 | 28.8 | 28.45 | 28.8 | 28.8 | +1.35 (+4.92%) | 6,827 |
| 3 Nov 2021 | INR | 28.65 | 28.65 | 27.3 | 27.45 | 27.45 | +0.15 (+0.55%) | 6,889 |
| 2 Nov 2021 | INR | 27 | 27.3 | 26.25 | 27.3 | 27.3 | +1.3 (+5%) | 28,271 |
| 1 Nov 2021 | INR | 25 | 26 | 23.8 | 26 | 26 | +1.2 (+4.84%) | 12,861 |
| 29 Oct 2021 | INR | 23.1 | 24.8 | 23.1 | 24.8 | 24.8 | +1 (+4.20%) | 3,014 |
| 28 Oct 2021 | INR | 23.7 | 24.35 | 23.6 | 23.8 | 23.8 | -1 (-4.03%) | 2,926 |
| 27 Oct 2021 | INR | 26 | 26 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 1,224 |
| 26 Oct 2021 | INR | 26.45 | 26.45 | 24.35 | 26.1 | 26.1 | +0.6 (+2.35%) | 666 |
| 25 Oct 2021 | INR | 24.5 | 25.5 | 24.25 | 25.5 | 25.5 | +0.25 (+0.99%) | 2,623 |
| 22 Oct 2021 | INR | 24.85 | 25.25 | 24.75 | 25.25 | 25.25 | -0.35 (-1.37%) | 1,001 |
| 21 Oct 2021 | INR | 25.7 | 25.7 | 24.7 | 25.6 | 25.6 | +0.5 (+1.99%) | 654 |
| 20 Oct 2021 | INR | 26.3 | 26.3 | 24.55 | 25.1 | 25.1 | -0.5 (-1.95%) | 1,731 |
| 19 Oct 2021 | INR | 25.95 | 25.95 | 24.95 | 25.6 | 25.6 | +0.7 (+2.81%) | 971 |
| 18 Oct 2021 | INR | 24.75 | 25.45 | 24.35 | 24.9 | 24.9 | +0.65 (+2.68%) | 20,351 |
| 14 Oct 2021 | INR | 24.35 | 25.15 | 23.55 | 24.25 | 24.25 | -0.1 (-0.41%) | 4,948 |
| 13 Oct 2021 | INR | 23.7 | 24.75 | 23.7 | 24.35 | 24.35 | +0.6 (+2.53%) | 2,535 |
| 12 Oct 2021 | INR | 25 | 25 | 23.3 | 23.75 | 23.75 | -0.3 (-1.25%) | 7,506 |
| 11 Oct 2021 | INR | 24.75 | 25.2 | 23.65 | 24.05 | 24.05 | -0.2 (-0.82%) | 3,999 |
| 8 Oct 2021 | INR | 25.1 | 25.1 | 23.5 | 24.25 | 24.25 | +0.3 (+1.25%) | 7,592 |
| 7 Oct 2021 | INR | 23.7 | 24.85 | 23.7 | 23.95 | 23.95 | +0.25 (+1.05%) | 3,286 |
| 6 Oct 2021 | INR | 24.3 | 25.2 | 23.7 | 23.7 | 23.7 | -0.95 (-3.85%) | 4,728 |
| 5 Oct 2021 | INR | 23.5 | 24.65 | 23.5 | 24.65 | 24.65 | +0.65 (+2.71%) | 2,104 |
| 4 Oct 2021 | INR | 24.05 | 25 | 23.3 | 24 | 24 | -0.05 (-0.21%) | 1,755 |
| 1 Oct 2021 | INR | 24 | 25 | 23 | 24.05 | 24.05 | +0.05 (+0.21%) | 4,840 |
| 30 Sep 2021 | INR | 24.55 | 25.1 | 23.5 | 24 | 24 | -0.05 (-0.21%) | 1,718 |
| 29 Sep 2021 | INR | 23.2 | 25 | 22.9 | 24.05 | 24.05 | +0.05 (+0.21%) | 10,387 |
