| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 20.85 | 21.7 | 19.5 | 19.7 | 19.7 | -1.3 (-6.19%) | 10,625 |
| 16 Aug 2021 | INR | 22 | 22 | 20.15 | 21 | 21 | +0.1 (+0.48%) | 2,740 |
| 13 Aug 2021 | INR | 21.8 | 21.8 | 20.5 | 20.9 | 20.9 | +0.25 (+1.21%) | 4,959 |
| 12 Aug 2021 | INR | 22.95 | 22.95 | 20 | 20.65 | 20.65 | -0.25 (-1.20%) | 7,533 |
| 11 Aug 2021 | INR | 21.7 | 21.7 | 19 | 20.9 | 20.9 | +0.9 (+4.50%) | 7,902 |
| 10 Aug 2021 | INR | 22 | 22 | 19.4 | 20 | 20 | -0.2 (-0.99%) | 5,429 |
| 9 Aug 2021 | INR | 22.5 | 22.5 | 18.85 | 20.2 | 20.2 | -0.45 (-2.18%) | 5,800 |
| 6 Aug 2021 | INR | 19.5 | 21.65 | 19.1 | 20.65 | 20.65 | +0.75 (+3.77%) | 726 |
| 5 Aug 2021 | INR | 18.4 | 20.15 | 18.4 | 19.9 | 19.9 | +0.55 (+2.84%) | 10,661 |
| 4 Aug 2021 | INR | 20.8 | 20.8 | 18.9 | 19.35 | 19.35 | -0.5 (-2.52%) | 8,621 |
| 3 Aug 2021 | INR | 20.85 | 20.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 12,280 |
| 2 Aug 2021 | INR | 19.6 | 21.25 | 19.6 | 20.85 | 20.85 | +0.6 (+2.96%) | 7,744 |
| 30 Jul 2021 | INR | 19.35 | 20.3 | 19.15 | 20.25 | 20.25 | +0.9 (+4.65%) | 7,883 |
| 29 Jul 2021 | INR | 19.3 | 21.05 | 19.1 | 19.35 | 19.35 | -0.75 (-3.73%) | 1,750 |
| 28 Jul 2021 | INR | 19 | 20.8 | 19 | 20.1 | 20.1 | +0.1 (+0.50%) | 7,485 |
| 27 Jul 2021 | INR | 21 | 21.95 | 20 | 20 | 20 | -1 (-4.76%) | 15,636 |
| 26 Jul 2021 | INR | 22.3 | 22.3 | 20.8 | 21 | 21 | -0.85 (-3.89%) | 11,368 |
| 23 Jul 2021 | INR | 23.4 | 23.4 | 21.55 | 21.85 | 21.85 | -0.45 (-2.02%) | 5,886 |
| 22 Jul 2021 | INR | 23.25 | 23.25 | 22.2 | 22.3 | 22.3 | +0.15 (+0.68%) | 14,830 |
| 20 Jul 2021 | INR | 22.15 | 22.2 | 21.75 | 22.15 | 22.15 | +1 (+4.73%) | 46,037 |
| 19 Jul 2021 | INR | 21.15 | 21.15 | 20.35 | 21.15 | 21.15 | +1 (+4.96%) | 6,019 |
| 16 Jul 2021 | INR | 21 | 21 | 20.05 | 20.15 | 20.15 | -0.35 (-1.71%) | 3,912 |
| 15 Jul 2021 | INR | 20.75 | 20.75 | 19.65 | 20.5 | 20.5 | +0.35 (+1.74%) | 1,055 |
| 14 Jul 2021 | INR | 20.2 | 20.9 | 20 | 20.15 | 20.15 | -0.15 (-0.74%) | 5,695 |
| 13 Jul 2021 | INR | 19.9 | 21 | 19.9 | 20.3 | 20.3 | -0.5 (-2.40%) | 2,084 |
| 12 Jul 2021 | INR | 21.05 | 21.05 | 19.75 | 20.8 | 20.8 | +0.75 (+3.74%) | 18,309 |
| 9 Jul 2021 | INR | 20 | 20.65 | 19.9 | 20.05 | 20.05 | -0.65 (-3.14%) | 14,112 |
| 8 Jul 2021 | INR | 21.7 | 21.75 | 20.55 | 20.7 | 20.7 | -0.45 (-2.13%) | 27,469 |
| 7 Jul 2021 | INR | 21.5 | 21.5 | 19.95 | 21.15 | 21.15 | +0.45 (+2.17%) | 2,388 |
| 6 Jul 2021 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.95 (+4.81%) | 2,470 |
