Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 19.4 | 19.75 | 19.4 | 19.75 | 19.75 | +0.9 (+4.77%) | 2,477 |
2 Jul 2021 | INR | 18.5 | 19.4 | 17.95 | 18.85 | 18.85 | +0.35 (+1.89%) | 2,176 |
1 Jul 2021 | INR | 18.05 | 18.85 | 17.95 | 18.5 | 18.5 | -0.34 (-1.80%) | 7,108 |
30 Jun 2021 | INR | 19.79 | 19.8 | 18.56 | 18.84 | 18.84 | -0.16 (-0.84%) | 9,166 |
29 Jun 2021 | INR | 19.26 | 19.99 | 19 | 19 | 19 | -0.26 (-1.35%) | 5,423 |
28 Jun 2021 | INR | 20.79 | 20.79 | 18.9 | 19.26 | 19.26 | -0.59 (-2.97%) | 13,308 |
25 Jun 2021 | INR | 20.5 | 21.64 | 19.81 | 19.85 | 19.85 | -1 (-4.80%) | 11,582 |
24 Jun 2021 | INR | 22.84 | 22.84 | 20.84 | 20.85 | 20.85 | -1.08 (-4.92%) | 21,051 |
23 Jun 2021 | INR | 22.4 | 22.4 | 21.35 | 21.93 | 21.93 | +0.59 (+2.76%) | 105,779 |
22 Jun 2021 | INR | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +1.01 (+4.97%) | 22,321 |
21 Jun 2021 | INR | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.96 (+4.96%) | 8,937 |
18 Jun 2021 | INR | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.92 (+4.99%) | 8,296 |
17 Jun 2021 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +1.67 (+9.95%) | 1,750 |
16 Jun 2021 | INR | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +1.52 (+9.96%) | 5,156 |
15 Jun 2021 | INR | 13.85 | 15.26 | 13.85 | 15.26 | 15.26 | +1.38 (+9.94%) | 19,373 |
14 Jun 2021 | INR | 14.25 | 14.62 | 13.71 | 13.88 | 13.88 | -0.81 (-5.51%) | 7,159 |
11 Jun 2021 | INR | 14.65 | 14.7 | 14.65 | 14.69 | 14.69 | -0.01 (-0.07%) | 501 |
10 Jun 2021 | INR | 14.9 | 15.98 | 14.25 | 14.7 | 14.7 | -0.2 (-1.34%) | 8,916 |
9 Jun 2021 | INR | 16.35 | 16.48 | 13.65 | 14.9 | 14.9 | -0.09 (-0.60%) | 16,011 |
8 Jun 2021 | INR | 14.5 | 15.25 | 13.8 | 14.99 | 14.99 | +1.12 (+8.07%) | 3,258 |
7 Jun 2021 | INR | 14 | 14 | 12.58 | 13.87 | 13.87 | +0.84 (+6.45%) | 630 |
4 Jun 2021 | INR | 12.65 | 13.65 | 12.65 | 13.03 | 13.03 | +0.03 (+0.23%) | 4,668 |
3 Jun 2021 | INR | 13.25 | 13.25 | 12.78 | 13 | 13 | -0.25 (-1.89%) | 5,569 |
2 Jun 2021 | INR | 13.79 | 13.79 | 13 | 13.25 | 13.25 | +0.1 (+0.76%) | 5,371 |
1 Jun 2021 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.68 (-4.92%) | 5,314 |
31 May 2021 | INR | 13.84 | 13.84 | 13 | 13.83 | 13.83 | +0.49 (+3.67%) | 6,325 |
28 May 2021 | INR | 13.08 | 13.74 | 13.08 | 13.34 | 13.34 | -0.42 (-3.05%) | 4,118 |
27 May 2021 | INR | 12.75 | 13.78 | 12.67 | 13.76 | 13.76 | +0.57 (+4.32%) | 376 |
26 May 2021 | INR | 12.2 | 13.2 | 12.2 | 13.19 | 13.19 | +0.41 (+3.21%) | 337 |
25 May 2021 | INR | 12.79 | 12.79 | 12.16 | 12.78 | 12.78 | -0.01 (-0.08%) | 6,652 |