| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 12.2 | 13.38 | 12.14 | 12.79 | 12.79 | +0.04 (+0.31%) | 11,720 |
| 21 May 2021 | INR | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | +0.6 (+4.94%) | 1,004 |
| 20 May 2021 | INR | 12.21 | 13.4 | 12.15 | 12.15 | 12.15 | -0.63 (-4.93%) | 6,829 |
| 19 May 2021 | INR | 13.35 | 13.35 | 12.78 | 12.78 | 12.78 | -0.57 (-4.27%) | 80 |
| 18 May 2021 | INR | 13.35 | 13.4 | 12.95 | 13.35 | 13.35 | +0.07 (+0.53%) | 2,600 |
| 17 May 2021 | INR | 14.46 | 14.46 | 13.28 | 13.28 | 13.28 | -0.67 (-4.80%) | 1,609 |
| 14 May 2021 | INR | 14.1 | 14.48 | 13.2 | 13.95 | 13.95 | +0.13 (+0.94%) | 2,301 |
| 12 May 2021 | INR | 14.11 | 14.11 | 12.77 | 13.82 | 13.82 | +0.38 (+2.83%) | 9,116 |
| 11 May 2021 | INR | 13.5 | 13.5 | 12.31 | 13.44 | 13.44 | +0.54 (+4.19%) | 2,313 |
| 10 May 2021 | INR | 11.89 | 13 | 11.89 | 12.9 | 12.9 | +0.39 (+3.12%) | 1,124 |
| 7 May 2021 | INR | 13.07 | 13.07 | 11.85 | 12.51 | 12.51 | +0.04 (+0.32%) | 1,005 |
| 6 May 2021 | INR | 11.66 | 12.84 | 11.66 | 12.47 | 12.47 | +0.2 (+1.63%) | 1,797 |
| 5 May 2021 | INR | 11.14 | 12.3 | 11.14 | 12.27 | 12.27 | +0.55 (+4.69%) | 5,346 |
| 4 May 2021 | INR | 10.76 | 11.79 | 10.76 | 11.72 | 11.72 | +0.47 (+4.18%) | 2,047 |
| 3 May 2021 | INR | 11.38 | 11.38 | 11.25 | 11.25 | 11.25 | -0.13 (-1.14%) | 850 |
| 30 Apr 2021 | INR | 12 | 12.14 | 11.31 | 11.38 | 11.38 | -0.52 (-4.37%) | 6,553 |
| 29 Apr 2021 | INR | 12.1 | 12.5 | 11.9 | 11.9 | 11.9 | -0.2 (-1.65%) | 1,943 |
| 28 Apr 2021 | INR | 11.75 | 12.1 | 11.75 | 12.1 | 12.1 | +0.57 (+4.94%) | 1,140 |
| 27 Apr 2021 | INR | 11.5 | 11.53 | 11.5 | 11.53 | 11.53 | +0.54 (+4.91%) | 2,000 |
| 26 Apr 2021 | INR | 11.1 | 11.33 | 10.52 | 10.99 | 10.99 | -0.01 (-0.09%) | 2,153 |
| 23 Apr 2021 | INR | 11.02 | 11.02 | 10 | 11 | 11 | +0.5 (+4.76%) | 7,475 |
| 22 Apr 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 700 |
| 20 Apr 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 550 |
| 19 Apr 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 100 |
| 13 Apr 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 11.05 | 11.05 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 1,000 |
| 8 Apr 2021 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 150 |
