| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.56 (-4.93%) | 10 |
| 6 Jan 2021 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.54 (+4.99%) | 100 |
| 1 Jan 2021 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | INR | 9.82 | 10.83 | 9.82 | 10.83 | 10.83 | +0.51 (+4.94%) | 227 |
| 29 Dec 2020 | INR | 10.3 | 10.32 | 10.3 | 10.32 | 10.32 | +0.49 (+4.98%) | 383 |
| 28 Dec 2020 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 150 |
| 24 Dec 2020 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.54 (-4.96%) | 250 |
| 23 Dec 2020 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 650 |
| 22 Dec 2020 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.01 (-0.09%) | 1,000 |
| 21 Dec 2020 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | INR | 11.45 | 11.46 | 11.45 | 11.46 | 11.46 | 0.0 (0.0%) | 45 |
| 15 Dec 2020 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.01 (-0.09%) | 100 |
| 14 Dec 2020 | INR | 11.48 | 11.48 | 11.47 | 11.47 | 11.47 | +0.53 (+4.84%) | 23 |
| 11 Dec 2020 | INR | 10.94 | 10.94 | 9.9 | 10.94 | 10.94 | +0.52 (+4.99%) | 939 |
| 10 Dec 2020 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | INR | 10.95 | 11.39 | 10.41 | 10.42 | 10.42 | -0.53 (-4.84%) | 182 |
| 8 Dec 2020 | INR | 10.41 | 10.95 | 10.41 | 10.95 | 10.95 | 0.0 (0.0%) | 212 |
| 7 Dec 2020 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.51 (+4.89%) | 17 |
| 3 Dec 2020 | INR | 9.88 | 10.44 | 9.88 | 10.44 | 10.44 | +0.05 (+0.48%) | 450 |
| 2 Dec 2020 | INR | 9.51 | 10.39 | 9.51 | 10.39 | 10.39 | +0.49 (+4.95%) | 109 |
| 1 Dec 2020 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.47 (+4.98%) | 40 |
| 27 Nov 2020 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.49 (-4.94%) | 650 |
| 26 Nov 2020 | INR | 9.5 | 9.92 | 9.16 | 9.92 | 9.92 | +0.46 (+4.86%) | 2,869 |
| 25 Nov 2020 | INR | 9.46 | 10.43 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 232 |
