| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 9.95 | 9.95 | 9.05 | 9.95 | 9.95 | +0.47 (+4.96%) | 5,805 |
| 23 Nov 2020 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.45 (+4.98%) | 200 |
| 20 Nov 2020 | INR | 9.97 | 9.97 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 1,099 |
| 19 Nov 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 50 |
| 17 Nov 2020 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 350 |
| 13 Nov 2020 | INR | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 650 |
| 12 Nov 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.48 (-4.81%) | 200 |
| 10 Nov 2020 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | INR | 9.75 | 9.98 | 9.75 | 9.98 | 9.98 | +0.47 (+4.94%) | 600 |
| 4 Nov 2020 | INR | 9.12 | 9.51 | 9.12 | 9.51 | 9.51 | -0.09 (-0.94%) | 350 |
| 3 Nov 2020 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.49 (-4.86%) | 200 |
| 2 Nov 2020 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.53 (-4.99%) | 100 |
| 30 Oct 2020 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 100 |
| 22 Oct 2020 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.5 (+4.94%) | 1 |
| 21 Oct 2020 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 1,000 |
| 19 Oct 2020 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 10 |
| 15 Oct 2020 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
