| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 75.17 | 75.17 | 73.68 | 73.68 | 73.68 | -1.5 (-2.00%) | 1,289 |
| 11 Jan 2024 | INR | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -1.53 (-1.99%) | 503 |
| 10 Jan 2024 | INR | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -1.56 (-1.99%) | 3,902 |
| 9 Jan 2024 | INR | 83.03 | 85.99 | 78 | 78.27 | 78.27 | -3.83 (-4.67%) | 6,902 |
| 8 Jan 2024 | INR | 80 | 82.85 | 79 | 82.1 | 82.1 | +3.02 (+3.82%) | 8,254 |
| 5 Jan 2024 | INR | 80.88 | 80.88 | 73.82 | 79.08 | 79.08 | +1.38 (+1.78%) | 18,055 |
| 4 Jan 2024 | INR | 77.67 | 77.95 | 71.5 | 77.7 | 77.7 | +3.46 (+4.66%) | 15,796 |
| 3 Jan 2024 | INR | 72.8 | 74.38 | 70 | 74.24 | 74.24 | +3.4 (+4.80%) | 11,415 |
| 2 Jan 2024 | INR | 69.7 | 70.84 | 67.47 | 70.84 | 70.84 | +3.37 (+4.99%) | 23,080 |
| 1 Jan 2024 | INR | 67.47 | 67.47 | 61.05 | 67.47 | 67.47 | +3.21 (+5.00%) | 19,039 |
| 29 Dec 2023 | INR | 61.76 | 64.26 | 61.76 | 64.26 | 64.26 | +1.26 (+2.00%) | 8,219 |
| 28 Dec 2023 | INR | 64.25 | 64.25 | 62.98 | 63 | 63 | -1.26 (-1.96%) | 2,889 |
| 27 Dec 2023 | INR | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -1.31 (-2.00%) | 4,382 |
| 26 Dec 2023 | INR | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -1.33 (-1.99%) | 2,102 |
| 22 Dec 2023 | INR | 67 | 67 | 66.9 | 66.9 | 66.9 | -1.36 (-1.99%) | 5,415 |
| 21 Dec 2023 | INR | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -1.39 (-2.00%) | 2,376 |
| 20 Dec 2023 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -1.42 (-2.00%) | 1,907 |
| 19 Dec 2023 | INR | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -1.45 (-2.00%) | 2,492 |
| 18 Dec 2023 | INR | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -1.47 (-1.99%) | 1,114 |
| 15 Dec 2023 | INR | 74.9 | 74.9 | 72.7 | 73.99 | 73.99 | +0.54 (+0.74%) | 4,167 |
| 14 Dec 2023 | INR | 74 | 74 | 71.54 | 73.45 | 73.45 | +0.45 (+0.62%) | 4,275 |
| 13 Dec 2023 | INR | 73 | 75.45 | 73 | 73 | 73 | -0.99 (-1.34%) | 2,673 |
| 12 Dec 2023 | INR | 73.99 | 77.01 | 73.99 | 73.99 | 73.99 | -1.51 (-2%) | 3,393 |
| 11 Dec 2023 | INR | 75.46 | 75.5 | 75.46 | 75.5 | 75.5 | -1.5 (-1.95%) | 4,173 |
| 8 Dec 2023 | INR | 78.05 | 78.8 | 77 | 77 | 77 | -1.05 (-1.35%) | 4,798 |
| 7 Dec 2023 | INR | 80.2 | 80.24 | 78.05 | 78.05 | 78.05 | -0.63 (-0.80%) | 3,629 |
| 6 Dec 2023 | INR | 78.69 | 78.69 | 75.61 | 78.68 | 78.68 | +1.53 (+1.98%) | 8,613 |
| 5 Dec 2023 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | +1.51 (+2.00%) | 2,304 |
| 4 Dec 2023 | INR | 72.68 | 75.64 | 72.68 | 75.64 | 75.64 | +1.48 (+2.00%) | 8,140 |
| 1 Dec 2023 | INR | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -1.51 (-2.00%) | 5,137 |
