| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | +1.65 (+2.00%) | 2,642 |
| 13 Oct 2023 | INR | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | +1.62 (+2%) | 4,112 |
| 12 Oct 2023 | INR | 81 | 81 | 81 | 81 | 81 | +1.58 (+1.99%) | 10,726 |
| 11 Oct 2023 | INR | 76.32 | 79.42 | 76.32 | 79.42 | 79.42 | +1.55 (+1.99%) | 70,071 |
| 10 Oct 2023 | INR | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | +1.52 (+1.99%) | 4,675 |
| 9 Oct 2023 | INR | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | +1.49 (+1.99%) | 3,763 |
| 6 Oct 2023 | INR | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | +1.46 (+1.99%) | 2,905 |
| 5 Oct 2023 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | +1.43 (+1.99%) | 4,509 |
| 4 Oct 2023 | INR | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | +1.41 (+2.00%) | 2,233 |
| 3 Oct 2023 | INR | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | +1.38 (+1.99%) | 1,848 |
| 29 Sep 2023 | INR | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | +1.35 (+1.99%) | 3,817 |
| 28 Sep 2023 | INR | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | +1.33 (+2%) | 1,708 |
| 27 Sep 2023 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +1.3 (+1.99%) | 1,302 |
| 26 Sep 2023 | INR | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | +1.27 (+1.99%) | 3,353 |
| 25 Sep 2023 | INR | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | +1.25 (+1.99%) | 15,964 |
| 22 Sep 2023 | INR | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | +1.22 (+1.99%) | 11,716 |
| 21 Sep 2023 | INR | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | +1.2 (+1.99%) | 4,514 |
| 20 Sep 2023 | INR | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | +1.18 (+2.00%) | 2,239 |
| 18 Sep 2023 | INR | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | +1.15 (+1.99%) | 3,700 |
| 15 Sep 2023 | INR | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | +1.13 (+1.99%) | 4,627 |
| 14 Sep 2023 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +1.11 (+1.99%) | 1,101 |
| 13 Sep 2023 | INR | 53.51 | 55.69 | 53.51 | 55.69 | 55.69 | +1.09 (+2.00%) | 80,983 |
| 12 Sep 2023 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +1.07 (+2.00%) | 7,440 |
| 11 Sep 2023 | INR | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | +1.04 (+1.98%) | 4,549 |
| 8 Sep 2023 | INR | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +1.02 (+1.98%) | 582 |
| 7 Sep 2023 | INR | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | +1 (+1.98%) | 4,789 |
| 6 Sep 2023 | INR | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.98 (+1.98%) | 1,658 |
| 5 Sep 2023 | INR | 49.5 | 49.5 | 49.49 | 49.49 | 49.49 | +0.96 (+1.98%) | 2,035 |
| 4 Sep 2023 | INR | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.95 (+2.00%) | 3,096 |
| 1 Sep 2023 | INR | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | +0.93 (+1.99%) | 52,469 |
