Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +0.91 (+1.99%) | 3,533 |
30 Aug 2023 | INR | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | +0.89 (+1.98%) | 2,261 |
29 Aug 2023 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +0.87 (+1.98%) | 3,936 |
28 Aug 2023 | INR | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.86 (+1.99%) | 136 |
25 Aug 2023 | INR | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.84 (+1.99%) | 6,909 |
24 Aug 2023 | INR | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.82 (+1.98%) | 832 |
23 Aug 2023 | INR | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.81 (+1.99%) | 1,808 |
22 Aug 2023 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.79 (+1.98%) | 1,243 |
21 Aug 2023 | INR | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.78 (+2.00%) | 1,828 |
18 Aug 2023 | INR | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.76 (+1.98%) | 22,546 |
17 Aug 2023 | INR | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.75 (+2.00%) | 7,386 |
16 Aug 2023 | INR | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.73 (+1.98%) | 5,232 |
14 Aug 2023 | INR | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.72 (+1.99%) | 28,086 |
11 Aug 2023 | INR | 36.12 | 36.12 | 35.83 | 36.12 | 36.12 | +0.7 (+1.98%) | 31,626 |
10 Aug 2023 | INR | 35.43 | 35.43 | 35.42 | 35.42 | 35.42 | +0.68 (+1.96%) | 8,685 |
9 Aug 2023 | INR | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.68 (+2.00%) | 8,222 |
8 Aug 2023 | INR | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.66 (+1.98%) | 8,174 |
7 Aug 2023 | INR | 32.5 | 33.4 | 32.5 | 33.4 | 33.4 | +0.65 (+1.98%) | 9,435 |
4 Aug 2023 | INR | 32.8 | 33.45 | 32.75 | 32.75 | 32.75 | -0.05 (-0.15%) | 3,462 |
3 Aug 2023 | INR | 32.8 | 33.49 | 32.8 | 32.8 | 32.8 | -0.1 (-0.30%) | 2,481 |
2 Aug 2023 | INR | 33.81 | 33.81 | 32.9 | 32.9 | 32.9 | -0.25 (-0.75%) | 12,954 |
1 Aug 2023 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.65 (+2%) | 9,789 |
31 Jul 2023 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.63 (+1.98%) | 15,205 |
28 Jul 2023 | INR | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.65 (-2.00%) | 180 |
27 Jul 2023 | INR | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.66 (-1.99%) | 8 |
26 Jul 2023 | INR | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.67 (-1.98%) | 2,455 |
25 Jul 2023 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 33.82 | 33.85 | 33.82 | 33.85 | 33.85 | -0.66 (-1.91%) | 2,230 |
21 Jul 2023 | INR | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |