| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 34.59 | 34.62 | 33 | 34.51 | 34.51 | +1.53 (+4.64%) | 18,015 |
| 18 Jul 2023 | INR | 32.9 | 32.98 | 31.3 | 32.98 | 32.98 | +1.57 (+5.00%) | 26,901 |
| 17 Jul 2023 | INR | 30.59 | 31.41 | 29.9 | 31.41 | 31.41 | +1.49 (+4.98%) | 15,494 |
| 14 Jul 2023 | INR | 30 | 30 | 28.3 | 29.92 | 29.92 | +0.92 (+3.17%) | 6,108 |
| 13 Jul 2023 | INR | 28.6 | 30.73 | 28.6 | 29 | 29 | -0.65 (-2.19%) | 4,798 |
| 12 Jul 2023 | INR | 28.07 | 29.7 | 28.07 | 29.65 | 29.65 | +1.01 (+3.53%) | 452 |
| 11 Jul 2023 | INR | 29.8 | 29.8 | 28.55 | 28.64 | 28.64 | -1.16 (-3.89%) | 986 |
| 10 Jul 2023 | INR | 30.14 | 30.14 | 28.64 | 29.8 | 29.8 | +1 (+3.47%) | 3,034 |
| 7 Jul 2023 | INR | 28.7 | 30.44 | 28.7 | 28.8 | 28.8 | -0.94 (-3.16%) | 5,868 |
| 6 Jul 2023 | INR | 28.63 | 29.74 | 28.63 | 29.74 | 29.74 | +1.13 (+3.95%) | 1,400 |
| 5 Jul 2023 | INR | 28.7 | 29.5 | 28.6 | 28.61 | 28.61 | -0.89 (-3.02%) | 3,941 |
| 4 Jul 2023 | INR | 28.83 | 29.65 | 28.83 | 29.5 | 29.5 | -0.15 (-0.51%) | 2,520 |
| 3 Jul 2023 | INR | 28.1 | 29.96 | 28.1 | 29.65 | 29.65 | +0.26 (+0.88%) | 1,538 |
| 30 Jun 2023 | INR | 29.99 | 30 | 29.06 | 29.39 | 29.39 | +0.29 (+1.00%) | 3,611 |
| 28 Jun 2023 | INR | 30.15 | 30.15 | 28.32 | 29.1 | 29.1 | +0.3 (+1.04%) | 2,150 |
| 27 Jun 2023 | INR | 30.39 | 30.39 | 28.7 | 28.8 | 28.8 | -0.28 (-0.96%) | 5,439 |
| 26 Jun 2023 | INR | 29.74 | 29.74 | 29 | 29.08 | 29.08 | +0.06 (+0.21%) | 5,201 |
| 23 Jun 2023 | INR | 29.7 | 31.4 | 28.65 | 29.02 | 29.02 | -1.06 (-3.52%) | 10,407 |
| 22 Jun 2023 | INR | 30.7 | 31.49 | 29.25 | 30.08 | 30.08 | -0.63 (-2.05%) | 6,432 |
| 21 Jun 2023 | INR | 32.83 | 32.83 | 30.55 | 30.71 | 30.71 | -2.12 (-6.46%) | 13,940 |
| 20 Jun 2023 | INR | 36.45 | 36.45 | 32.51 | 32.83 | 32.83 | -0.7 (-2.09%) | 9,887 |
| 19 Jun 2023 | INR | 35 | 35 | 32.53 | 33.53 | 33.53 | -0.87 (-2.53%) | 17,358 |
| 16 Jun 2023 | INR | 34.69 | 35.29 | 32.15 | 34.4 | 34.4 | +1.95 (+6.01%) | 45,141 |
| 15 Jun 2023 | INR | 29.49 | 32.5 | 28.56 | 32.45 | 32.45 | +2.88 (+9.74%) | 22,746 |
| 14 Jun 2023 | INR | 31 | 31.4 | 29.3 | 29.57 | 29.57 | -2.93 (-9.02%) | 44,601 |
| 13 Jun 2023 | INR | 37.99 | 37.99 | 32.5 | 32.5 | 32.5 | -3.61 (-10.00%) | 46,688 |
| 12 Jun 2023 | INR | 31.8 | 36.7 | 31.8 | 36.11 | 36.11 | +5.06 (+16.30%) | 89,482 |
| 9 Jun 2023 | INR | 28.25 | 32.9 | 28.25 | 31.05 | 31.05 | +3.38 (+12.22%) | 109,172 |
| 8 Jun 2023 | INR | 24 | 28.5 | 24 | 27.67 | 27.67 | +3.25 (+13.31%) | 38,098 |
| 7 Jun 2023 | INR | 24.7 | 25.75 | 24.1 | 24.42 | 24.42 | -0.2 (-0.81%) | 5,423 |
