| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 24.22 | 25 | 24.22 | 24.62 | 24.62 | +0.71 (+2.97%) | 3,397 |
| 5 Jun 2023 | INR | 24.89 | 24.89 | 23.87 | 23.91 | 23.91 | -0.08 (-0.33%) | 6,831 |
| 2 Jun 2023 | INR | 24.95 | 24.95 | 23.61 | 23.99 | 23.99 | +0.34 (+1.44%) | 13,546 |
| 1 Jun 2023 | INR | 25.45 | 25.45 | 23.6 | 23.65 | 23.65 | -0.27 (-1.13%) | 2,982 |
| 31 May 2023 | INR | 23.7 | 24.5 | 23.65 | 23.92 | 23.92 | +0.12 (+0.50%) | 2,370 |
| 30 May 2023 | INR | 24.05 | 24.05 | 23.8 | 23.8 | 23.8 | -0.52 (-2.14%) | 6,646 |
| 29 May 2023 | INR | 24.9 | 24.9 | 24.25 | 24.32 | 24.32 | -0.18 (-0.73%) | 510 |
| 26 May 2023 | INR | 24.26 | 25.48 | 24.01 | 24.5 | 24.5 | -0.48 (-1.92%) | 5,598 |
| 25 May 2023 | INR | 24.99 | 25.22 | 24 | 24.98 | 24.98 | +0.73 (+3.01%) | 23,528 |
| 24 May 2023 | INR | 25 | 25.45 | 23.92 | 24.25 | 24.25 | -0.75 (-3%) | 7,186 |
| 23 May 2023 | INR | 26.26 | 26.26 | 24.15 | 25 | 25 | +0.05 (+0.20%) | 13,360 |
| 22 May 2023 | INR | 24.3 | 25.48 | 24.15 | 24.95 | 24.95 | +1.91 (+8.29%) | 48,591 |
| 19 May 2023 | INR | 24.49 | 24.49 | 23 | 23.04 | 23.04 | -0.96 (-4%) | 8,520 |
| 18 May 2023 | INR | 24.8 | 24.9 | 23.35 | 24 | 24 | 0.0 (0.0%) | 1,660 |
| 17 May 2023 | INR | 25.2 | 25.2 | 23.7 | 24 | 24 | -0.14 (-0.58%) | 6,111 |
| 16 May 2023 | INR | 23.34 | 27.89 | 22.9 | 24.14 | 24.14 | +0.4 (+1.68%) | 78,410 |
| 15 May 2023 | INR | 24.2 | 24.2 | 23.25 | 23.74 | 23.74 | +0.29 (+1.24%) | 3,332 |
| 12 May 2023 | INR | 21.99 | 24.5 | 21.99 | 23.45 | 23.45 | +2.47 (+11.77%) | 27,426 |
| 11 May 2023 | INR | 21.99 | 22 | 20.45 | 20.98 | 20.98 | -0.02 (-0.10%) | 11,069 |
| 10 May 2023 | INR | 22 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 7 |
| 9 May 2023 | INR | 22.18 | 22.18 | 21 | 21 | 21 | +0.3 (+1.45%) | 3,652 |
| 8 May 2023 | INR | 21.1 | 21.1 | 20.5 | 20.7 | 20.7 | -0.29 (-1.38%) | 4,017 |
| 5 May 2023 | INR | 21.71 | 22.9 | 20.5 | 20.99 | 20.99 | -1.36 (-6.09%) | 5,483 |
| 4 May 2023 | INR | 22.15 | 22.5 | 22 | 22.35 | 22.35 | +0.2 (+0.90%) | 100 |
| 3 May 2023 | INR | 22 | 22.9 | 22 | 22.15 | 22.15 | -0.35 (-1.56%) | 10,244 |
| 2 May 2023 | INR | 22.07 | 22.5 | 22.07 | 22.5 | 22.5 | +0.45 (+2.04%) | 544 |
| 28 Apr 2023 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 22.05 | 22.75 | 22.05 | 22.05 | 22.05 | -0.29 (-1.30%) | 606 |
| 26 Apr 2023 | INR | 22.1 | 22.44 | 21.01 | 22.34 | 22.34 | +0.7 (+3.23%) | 1,411 |
| 25 Apr 2023 | INR | 21.8 | 22.37 | 20.7 | 21.64 | 21.64 | -0.16 (-0.73%) | 647 |
