| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.13 (-0.59%) | 10 |
| 21 Apr 2023 | INR | 20.61 | 22.45 | 20.61 | 21.93 | 21.93 | -0.06 (-0.27%) | 914 |
| 20 Apr 2023 | INR | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.41 (-1.83%) | 10 |
| 19 Apr 2023 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.4 (+6.67%) | 96 |
| 18 Apr 2023 | INR | 20.7 | 21.11 | 20.7 | 21 | 21 | -0.25 (-1.18%) | 10,210 |
| 17 Apr 2023 | INR | 21 | 22.4 | 20.25 | 21.25 | 21.25 | -0.95 (-4.28%) | 1,280 |
| 13 Apr 2023 | INR | 21.6 | 22.2 | 20.9 | 22.2 | 22.2 | +0.6 (+2.78%) | 5,273 |
| 12 Apr 2023 | INR | 24.75 | 24.75 | 20.99 | 21.6 | 21.6 | +0.05 (+0.23%) | 5,651 |
| 11 Apr 2023 | INR | 20.75 | 22.74 | 20.75 | 21.55 | 21.55 | +0.55 (+2.62%) | 553 |
| 10 Apr 2023 | INR | 24.5 | 24.5 | 20.19 | 21 | 21 | -1.43 (-6.38%) | 1,643 |
| 6 Apr 2023 | INR | 22 | 23.77 | 21 | 22.43 | 22.43 | +0.71 (+3.27%) | 392 |
| 5 Apr 2023 | INR | 21.84 | 21.84 | 20.22 | 21.72 | 21.72 | -0.12 (-0.55%) | 535 |
| 3 Apr 2023 | INR | 19.7 | 21.84 | 19.7 | 21.84 | 21.84 | 0.0 (0.0%) | 119 |
| 31 Mar 2023 | INR | 21.84 | 21.84 | 20 | 21.84 | 21.84 | +1.77 (+8.82%) | 506 |
| 29 Mar 2023 | INR | 19.65 | 21.25 | 19.4 | 20.07 | 20.07 | -0.58 (-2.81%) | 336 |
| 28 Mar 2023 | INR | 20.55 | 21.96 | 20.55 | 20.65 | 20.65 | -0.74 (-3.46%) | 125 |
| 27 Mar 2023 | INR | 22.2 | 22.2 | 19.59 | 21.39 | 21.39 | -0.36 (-1.66%) | 6,473 |
| 24 Mar 2023 | INR | 20.86 | 22.3 | 20.55 | 21.75 | 21.75 | +0.89 (+4.27%) | 313 |
| 23 Mar 2023 | INR | 20.11 | 22.47 | 20.11 | 20.86 | 20.86 | +0.33 (+1.61%) | 391 |
| 22 Mar 2023 | INR | 20.52 | 21.36 | 20.52 | 20.53 | 20.53 | +0.03 (+0.15%) | 278 |
| 21 Mar 2023 | INR | 21.5 | 21.9 | 20 | 20.5 | 20.5 | -0.83 (-3.89%) | 3,814 |
| 20 Mar 2023 | INR | 20 | 21.45 | 20 | 21.33 | 21.33 | +1.83 (+9.38%) | 3,554 |
| 17 Mar 2023 | INR | 20.02 | 21.68 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 308 |
| 16 Mar 2023 | INR | 19.8 | 21 | 19.54 | 20.5 | 20.5 | +0.42 (+2.09%) | 1,238 |
| 15 Mar 2023 | INR | 21.5 | 21.5 | 20.07 | 20.08 | 20.08 | -0.47 (-2.29%) | 557 |
| 14 Mar 2023 | INR | 20.65 | 20.9 | 20.06 | 20.55 | 20.55 | -1.14 (-5.26%) | 3,983 |
| 13 Mar 2023 | INR | 21.1 | 21.7 | 19.4 | 21.69 | 21.69 | +0.16 (+0.74%) | 6,903 |
| 10 Mar 2023 | INR | 19.25 | 22.49 | 19.25 | 21.53 | 21.53 | +0.53 (+2.52%) | 7,238 |
| 9 Mar 2023 | INR | 20.07 | 21.65 | 20.07 | 21 | 21 | -0.38 (-1.78%) | 455 |
| 8 Mar 2023 | INR | 18.76 | 21.69 | 18.76 | 21.38 | 21.38 | +0.58 (+2.79%) | 553 |
