| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | INR | 12.8 | 12.85 | 12.6 | 12.65 | 12.65 | -0.2 (-1.56%) | 1,671 |
| 31 Jan 2014 | INR | 12.7 | 13 | 12.7 | 12.85 | 12.85 | -0.05 (-0.39%) | 14,756 |
| 30 Jan 2014 | INR | 12.6 | 13.25 | 12.5 | 12.9 | 12.9 | +0.1 (+0.78%) | 19,567 |
| 29 Jan 2014 | INR | 13 | 13 | 12.75 | 12.8 | 12.8 | +0.1 (+0.79%) | 4,079 |
| 28 Jan 2014 | INR | 12.65 | 12.9 | 12.5 | 12.7 | 12.7 | +0.4 (+3.25%) | 20,307 |
| 27 Jan 2014 | INR | 13 | 13.1 | 12.15 | 12.3 | 12.3 | -0.75 (-5.75%) | 14,783 |
| 24 Jan 2014 | INR | 13.15 | 13.4 | 12.8 | 13.05 | 13.05 | -0.15 (-1.14%) | 13,554 |
| 23 Jan 2014 | INR | 13.5 | 13.5 | 13.15 | 13.2 | 13.2 | -0.5 (-3.65%) | 6,881 |
| 22 Jan 2014 | INR | 13.4 | 13.9 | 12.95 | 13.7 | 13.7 | +0.8 (+6.20%) | 42,915 |
| 21 Jan 2014 | INR | 13.15 | 13.15 | 12.9 | 12.9 | 12.9 | -0.15 (-1.15%) | 5,653 |
| 20 Jan 2014 | INR | 13.45 | 13.45 | 13.05 | 13.05 | 13.05 | -0.2 (-1.51%) | 1,727 |
| 17 Jan 2014 | INR | 12.9 | 13.55 | 12.9 | 13.25 | 13.25 | +0.35 (+2.71%) | 17,454 |
| 16 Jan 2014 | INR | 13.05 | 13.2 | 12.9 | 12.9 | 12.9 | -0.15 (-1.15%) | 5,962 |
| 15 Jan 2014 | INR | 13.25 | 13.35 | 13.05 | 13.05 | 13.05 | -0.2 (-1.51%) | 2,256 |
| 14 Jan 2014 | INR | 13.25 | 13.25 | 13.05 | 13.25 | 13.25 | +0.1 (+0.76%) | 1,682 |
| 13 Jan 2014 | INR | 13.15 | 13.5 | 13 | 13.15 | 13.15 | -0.15 (-1.13%) | 31,754 |
| 10 Jan 2014 | INR | 13.1 | 13.35 | 13.1 | 13.3 | 13.3 | +0.05 (+0.38%) | 9,625 |
| 9 Jan 2014 | INR | 13.1 | 13.45 | 13.1 | 13.25 | 13.25 | +0.05 (+0.38%) | 22,350 |
| 8 Jan 2014 | INR | 13.4 | 13.6 | 12.6 | 13.2 | 13.2 | -0.15 (-1.12%) | 50,451 |
| 7 Jan 2014 | INR | 14.15 | 14.15 | 13.2 | 13.35 | 13.35 | -0.65 (-4.64%) | 10,668 |
| 6 Jan 2014 | INR | 13.3 | 14.25 | 13.25 | 14 | 14 | +0.7 (+5.26%) | 34,136 |
| 3 Jan 2014 | INR | 13.5 | 13.65 | 13.2 | 13.3 | 13.3 | +0.1 (+0.76%) | 14,362 |
| 2 Jan 2014 | INR | 13.85 | 14.1 | 13 | 13.2 | 13.2 | -0.5 (-3.65%) | 47,583 |
| 1 Jan 2014 | INR | 13.6 | 13.75 | 13.45 | 13.7 | 13.7 | +0.2 (+1.48%) | 17,502 |
| 31 Dec 2013 | INR | 13.4 | 13.75 | 13.35 | 13.5 | 13.5 | +0.05 (+0.37%) | 5,677 |
| 30 Dec 2013 | INR | 13.65 | 13.85 | 13.4 | 13.45 | 13.45 | -0.25 (-1.82%) | 25,185 |
| 27 Dec 2013 | INR | 13.95 | 13.95 | 13.65 | 13.7 | 13.7 | -0.2 (-1.44%) | 14,430 |
| 26 Dec 2013 | INR | 13.75 | 14.4 | 13.6 | 13.9 | 13.9 | +0.15 (+1.09%) | 23,921 |
| 24 Dec 2013 | INR | 13.75 | 14.2 | 13.6 | 13.75 | 13.75 | -0.1 (-0.72%) | 4,052 |
| 23 Dec 2013 | INR | 13.7 | 14.1 | 13.3 | 13.85 | 13.85 | +0.4 (+2.97%) | 25,658 |
