Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.09 (+0.82%) | 0 |
24 Jan 2019 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.02 (+0.18%) | 0 |
23 Jan 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.02 (+0.18%) | 0 |
22 Jan 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.16 (-1.44%) | 0 |
21 Jan 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.15 (+1.37%) | 0 |
17 Jan 2019 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.08 (+0.74%) | 0 |
16 Jan 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.03 (+0.28%) | 0 |
15 Jan 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.11 (+1.02%) | 0 |
14 Jan 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.05 (-0.46%) | 0 |
11 Jan 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.04 (+0.37%) | 0 |
9 Jan 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.05 (+0.47%) | 0 |
8 Jan 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 0 |
7 Jan 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.08 (+0.76%) | 0 |
4 Jan 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.35 (+3.44%) | 0 |
3 Jan 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.26 (-2.49%) | 0 |
2 Jan 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 0 |
1 Jan 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.09 (+0.87%) | 0 |
28 Dec 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 0 |
27 Dec 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.26 (-2.45%) | 0 |
26 Dec 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 0 |
24 Dec 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.28 (-2.70%) | 0 |
21 Dec 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.23 (-2.17%) | 0 |
20 Dec 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.16 (-1.49%) | 0 |
19 Dec 2018 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.17 (-1.55%) | 0 |
18 Dec 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.23 (-2.06%) | 0 |
14 Dec 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.21 (-1.85%) | 0 |