| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.02 (+0.16%) | 0 |
| 18 Sep 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.067 (+0.54%) | 0 |
| 17 Sep 2018 | USD | 12.3532 | 12.3532 | 12.3532 | 12.3532 | 12.3532 | -0.069 (-0.55%) | 0 |
| 14 Sep 2018 | USD | 12.4218 | 12.4218 | 12.4218 | 12.4218 | 12.4218 | +0.005 (+0.04%) | 0 |
| 13 Sep 2018 | USD | 12.4168 | 12.4168 | 12.4168 | 12.4168 | 12.4168 | +0.069 (+0.56%) | 0 |
| 12 Sep 2018 | USD | 12.3481 | 12.3481 | 12.3481 | 12.3481 | 12.3481 | +0.004 (+0.03%) | 0 |
| 11 Sep 2018 | USD | 12.3444 | 12.3444 | 12.3444 | 12.3444 | 12.3444 | +0.046 (+0.38%) | 0 |
| 10 Sep 2018 | USD | 12.298 | 12.298 | 12.298 | 12.298 | 12.298 | +0.023 (+0.19%) | 0 |
| 7 Sep 2018 | USD | 12.2747 | 12.2747 | 12.2747 | 12.2747 | 12.2747 | -0.026 (-0.21%) | 0 |
| 6 Sep 2018 | USD | 12.3005 | 12.3005 | 12.3005 | 12.3005 | 12.3005 | -0.041 (-0.33%) | 0 |
| 5 Sep 2018 | USD | 12.3417 | 12.3417 | 12.3417 | 12.3417 | 12.3417 | -0.035 (-0.28%) | 0 |
| 4 Sep 2018 | USD | 12.3768 | 12.3768 | 12.3768 | 12.3768 | 12.3768 | -0.019 (-0.15%) | 0 |
| 3 Sep 2018 | USD | 12.396 | 12.396 | 12.396 | 12.396 | 12.396 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 12.396 | 12.396 | 12.396 | 12.396 | 12.396 | +0.003 (+0.02%) | 0 |
| 30 Aug 2018 | USD | 12.3931 | 12.3931 | 12.3931 | 12.3931 | 12.3931 | +0.018 (+0.15%) | 0 |
| 29 Aug 2018 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.435 (-3.40%) | 0 |
| 27 Aug 2018 | USD | 12.8103 | 12.8103 | 12.8103 | 12.8103 | 12.8103 | +0.099 (+0.78%) | 0 |
| 24 Aug 2018 | USD | 12.7115 | 12.7115 | 12.7115 | 12.7115 | 12.7115 | +0.079 (+0.62%) | 0 |
| 23 Aug 2018 | USD | 12.6329 | 12.6329 | 12.6329 | 12.6329 | 12.6329 | -0.02 (-0.16%) | 0 |
| 22 Aug 2018 | USD | 12.6531 | 12.6531 | 12.6531 | 12.6531 | 12.6531 | -0.004 (-0.03%) | 0 |
| 21 Aug 2018 | USD | 12.6574 | 12.6574 | 12.6574 | 12.6574 | 12.6574 | +0.026 (+0.20%) | 0 |
| 20 Aug 2018 | USD | 12.6318 | 12.6318 | 12.6318 | 12.6318 | 12.6318 | +0.073 (+0.58%) | 0 |
| 17 Aug 2018 | USD | 12.5588 | 12.5588 | 12.5588 | 12.5588 | 12.5588 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 12.5588 | 12.5588 | 12.5588 | 12.5588 | 12.5588 | +0.102 (+0.82%) | 0 |
| 15 Aug 2018 | USD | 12.4563 | 12.4563 | 12.4563 | 12.4563 | 12.4563 | -0.093 (-0.74%) | 0 |
| 14 Aug 2018 | USD | 12.5493 | 12.5493 | 12.5493 | 12.5493 | 12.5493 | +0.08 (+0.64%) | 0 |
| 13 Aug 2018 | USD | 12.4694 | 12.4694 | 12.4694 | 12.4694 | 12.4694 | -0.05 (-0.40%) | 0 |
| 10 Aug 2018 | USD | 12.5191 | 12.5191 | 12.5191 | 12.5191 | 12.5191 | -0.085 (-0.68%) | 0 |
| 9 Aug 2018 | USD | 12.6044 | 12.6044 | 12.6044 | 12.6044 | 12.6044 | -0.014 (-0.11%) | 0 |
