| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 12.6187 | 12.6187 | 12.6187 | 12.6187 | 12.6187 | -0.004 (-0.03%) | 0 |
| 7 Aug 2018 | USD | 12.6227 | 12.6227 | 12.6227 | 12.6227 | 12.6227 | +0.036 (+0.29%) | 0 |
| 6 Aug 2018 | USD | 12.5867 | 12.5867 | 12.5867 | 12.5867 | 12.5867 | +0.046 (+0.36%) | 0 |
| 3 Aug 2018 | USD | 12.5411 | 12.5411 | 12.5411 | 12.5411 | 12.5411 | +0.059 (+0.47%) | 0 |
| 2 Aug 2018 | USD | 12.4821 | 12.4821 | 12.4821 | 12.4821 | 12.4821 | +0.063 (+0.51%) | 0 |
| 1 Aug 2018 | USD | 12.4188 | 12.4188 | 12.4188 | 12.4188 | 12.4188 | -0.014 (-0.11%) | 0 |
| 31 Jul 2018 | USD | 12.4327 | 12.4327 | 12.4327 | 12.4327 | 12.4327 | +0.061 (+0.49%) | 0 |
| 30 Jul 2018 | USD | 12.3717 | 12.3717 | 12.3717 | 12.3717 | 12.3717 | -0.07 (-0.56%) | 0 |
| 27 Jul 2018 | USD | 12.4418 | 12.4418 | 12.4418 | 12.4418 | 12.4418 | -0.084 (-0.67%) | 0 |
| 26 Jul 2018 | USD | 12.5258 | 12.5258 | 12.5258 | 12.5258 | 12.5258 | -0.035 (-0.28%) | 0 |
| 25 Jul 2018 | USD | 12.5613 | 12.5613 | 12.5613 | 12.5613 | 12.5613 | +0.112 (+0.90%) | 0 |
| 24 Jul 2018 | USD | 12.4491 | 12.4491 | 12.4491 | 12.4491 | 12.4491 | +0.059 (+0.47%) | 0 |
| 23 Jul 2018 | USD | 12.3903 | 12.3903 | 12.3903 | 12.3903 | 12.3903 | +0.024 (+0.20%) | 0 |
| 20 Jul 2018 | USD | 12.3659 | 12.3659 | 12.3659 | 12.3659 | 12.3659 | -0.012 (-0.10%) | 0 |
| 19 Jul 2018 | USD | 12.3777 | 12.3777 | 12.3777 | 12.3777 | 12.3777 | -0.048 (-0.38%) | 0 |
| 18 Jul 2018 | USD | 12.4255 | 12.4255 | 12.4255 | 12.4255 | 12.4255 | +0.026 (+0.21%) | 0 |
| 17 Jul 2018 | USD | 12.3992 | 12.3992 | 12.3992 | 12.3992 | 12.3992 | +0.05 (+0.41%) | 0 |
| 16 Jul 2018 | USD | 12.3489 | 12.3489 | 12.3489 | 12.3489 | 12.3489 | -0.013 (-0.11%) | 0 |
| 13 Jul 2018 | USD | 12.362 | 12.362 | 12.362 | 12.362 | 12.362 | +0.014 (+0.11%) | 0 |
| 12 Jul 2018 | USD | 12.3481 | 12.3481 | 12.3481 | 12.3481 | 12.3481 | +0.108 (+0.88%) | 0 |
| 11 Jul 2018 | USD | 12.2399 | 12.2399 | 12.2399 | 12.2399 | 12.2399 | -0.088 (-0.72%) | 0 |
| 10 Jul 2018 | USD | 12.3282 | 12.3282 | 12.3282 | 12.3282 | 12.3282 | +0.043 (+0.35%) | 0 |
| 9 Jul 2018 | USD | 12.2854 | 12.2854 | 12.2854 | 12.2854 | 12.2854 | +0.111 (+0.91%) | 0 |
| 6 Jul 2018 | USD | 12.1746 | 12.1746 | 12.1746 | 12.1746 | 12.1746 | +0.103 (+0.86%) | 0 |
| 5 Jul 2018 | USD | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 12.0713 | +0.106 (+0.89%) | 0 |
| 4 Jul 2018 | USD | 11.965 | 11.965 | 11.965 | 11.965 | 11.965 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 11.965 | 11.965 | 11.965 | 11.965 | 11.965 | -0.059 (-0.49%) | 0 |
| 2 Jul 2018 | USD | 12.0244 | 12.0244 | 12.0244 | 12.0244 | 12.0244 | +0.036 (+0.30%) | 0 |
| 29 Jun 2018 | USD | 11.988 | 11.988 | 11.988 | 11.988 | 11.988 | +0.01 (+0.08%) | 0 |
| 28 Jun 2018 | USD | 11.9781 | 11.9781 | 11.9781 | 11.9781 | 11.9781 | +0.074 (+0.63%) | 0 |
