| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 12.0949 | 12.0949 | 12.0949 | 12.0949 | 12.0949 | +0.053 (+0.44%) | 0 |
| 15 May 2018 | USD | 12.042 | 12.042 | 12.042 | 12.042 | 12.042 | -0.084 (-0.69%) | 0 |
| 14 May 2018 | USD | 12.1255 | 12.1255 | 12.1255 | 12.1255 | 12.1255 | +0.011 (+0.09%) | 0 |
| 11 May 2018 | USD | 12.1143 | 12.1143 | 12.1143 | 12.1143 | 12.1143 | +0.026 (+0.22%) | 0 |
| 10 May 2018 | USD | 12.0882 | 12.0882 | 12.0882 | 12.0882 | 12.0882 | +0.114 (+0.95%) | 0 |
| 9 May 2018 | USD | 11.9742 | 11.9742 | 11.9742 | 11.9742 | 11.9742 | +0.116 (+0.98%) | 0 |
| 8 May 2018 | USD | 11.858 | 11.858 | 11.858 | 11.858 | 11.858 | -0.003 (-0.02%) | 0 |
| 7 May 2018 | USD | 11.8608 | 11.8608 | 11.8608 | 11.8608 | 11.8608 | +0.041 (+0.34%) | 0 |
| 4 May 2018 | USD | 11.8203 | 11.8203 | 11.8203 | 11.8203 | 11.8203 | +0.151 (+1.29%) | 0 |
| 3 May 2018 | USD | 11.6695 | 11.6695 | 11.6695 | 11.6695 | 11.6695 | -0.023 (-0.19%) | 0 |
| 2 May 2018 | USD | 11.6922 | 11.6922 | 11.6922 | 11.6922 | 11.6922 | -0.086 (-0.73%) | 0 |
| 1 May 2018 | USD | 11.7784 | 11.7784 | 11.7784 | 11.7784 | 11.7784 | +0.029 (+0.25%) | 0 |
| 30 Apr 2018 | USD | 11.7491 | 11.7491 | 11.7491 | 11.7491 | 11.7491 | -0.097 (-0.82%) | 0 |
| 27 Apr 2018 | USD | 11.8462 | 11.8462 | 11.8462 | 11.8462 | 11.8462 | +0.012 (+0.10%) | 0 |
| 26 Apr 2018 | USD | 11.834 | 11.834 | 11.834 | 11.834 | 11.834 | +0.123 (+1.05%) | 0 |
| 25 Apr 2018 | USD | 11.7112 | 11.7112 | 11.7112 | 11.7112 | 11.7112 | +0.023 (+0.19%) | 0 |
| 24 Apr 2018 | USD | 11.6886 | 11.6886 | 11.6886 | 11.6886 | 11.6886 | -0.158 (-1.34%) | 0 |
| 23 Apr 2018 | USD | 11.8468 | 11.8468 | 11.8468 | 11.8468 | 11.8468 | +0.001 (+0.0%) | 0 |
| 20 Apr 2018 | USD | 11.8463 | 11.8463 | 11.8463 | 11.8463 | 11.8463 | -0.101 (-0.85%) | 0 |
| 19 Apr 2018 | USD | 11.9474 | 11.9474 | 11.9474 | 11.9474 | 11.9474 | -0.068 (-0.56%) | 0 |
| 18 Apr 2018 | USD | 12.0149 | 12.0149 | 12.0149 | 12.0149 | 12.0149 | +0.01 (+0.08%) | 0 |
| 17 Apr 2018 | USD | 12.0049 | 12.0049 | 12.0049 | 12.0049 | 12.0049 | +0.126 (+1.06%) | 0 |
| 16 Apr 2018 | USD | 11.8793 | 11.8793 | 11.8793 | 11.8793 | 11.8793 | +0.097 (+0.82%) | 0 |
| 13 Apr 2018 | USD | 11.7828 | 11.7828 | 11.7828 | 11.7828 | 11.7828 | -0.034 (-0.29%) | 0 |
| 12 Apr 2018 | USD | 11.8165 | 11.8165 | 11.8165 | 11.8165 | 11.8165 | +0.098 (+0.84%) | 0 |
| 11 Apr 2018 | USD | 11.7182 | 11.7182 | 11.7182 | 11.7182 | 11.7182 | -0.064 (-0.55%) | 0 |
| 10 Apr 2018 | USD | 11.7826 | 11.7826 | 11.7826 | 11.7826 | 11.7826 | +0.192 (+1.66%) | 0 |
| 9 Apr 2018 | USD | 11.5906 | 11.5906 | 11.5906 | 11.5906 | 11.5906 | +0.043 (+0.37%) | 0 |
| 6 Apr 2018 | USD | 11.5473 | 11.5473 | 11.5473 | 11.5473 | 11.5473 | -0.258 (-2.19%) | 0 |
| 5 Apr 2018 | USD | 11.8054 | 11.8054 | 11.8054 | 11.8054 | 11.8054 | +0.081 (+0.69%) | 0 |
