| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 11.7242 | 11.7242 | 11.7242 | 11.7242 | 11.7242 | +0.136 (+1.17%) | 0 |
| 3 Apr 2018 | USD | 11.5885 | 11.5885 | 11.5885 | 11.5885 | 11.5885 | +0.146 (+1.28%) | 0 |
| 2 Apr 2018 | USD | 11.4422 | 11.4422 | 11.4422 | 11.4422 | 11.4422 | -0.264 (-2.25%) | 0 |
| 30 Mar 2018 | USD | 11.7061 | 11.7061 | 11.7061 | 11.7061 | 11.7061 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 11.7061 | 11.7061 | 11.7061 | 11.7061 | 11.7061 | +0.16 (+1.38%) | 0 |
| 28 Mar 2018 | USD | 11.5466 | 11.5466 | 11.5466 | 11.5466 | 11.5466 | -0.032 (-0.28%) | 0 |
| 27 Mar 2018 | USD | 11.5786 | 11.5786 | 11.5786 | 11.5786 | 11.5786 | -0.203 (-1.72%) | 0 |
| 26 Mar 2018 | USD | 11.7817 | 11.7817 | 11.7817 | 11.7817 | 11.7817 | +0.31 (+2.70%) | 0 |
| 23 Mar 2018 | USD | 11.4721 | 11.4721 | 11.4721 | 11.4721 | 11.4721 | -0.243 (-2.08%) | 0 |
| 22 Mar 2018 | USD | 11.7153 | 11.7153 | 11.7153 | 11.7153 | 11.7153 | -0.303 (-2.53%) | 0 |
| 21 Mar 2018 | USD | 12.0188 | 12.0188 | 12.0188 | 12.0188 | 12.0188 | -0.021 (-0.18%) | 0 |
| 20 Mar 2018 | USD | 12.0399 | 12.0399 | 12.0399 | 12.0399 | 12.0399 | +0.017 (+0.14%) | 0 |
| 19 Mar 2018 | USD | 12.0225 | 12.0225 | 12.0225 | 12.0225 | 12.0225 | -0.171 (-1.41%) | 0 |
| 16 Mar 2018 | USD | 12.1939 | 12.1939 | 12.1939 | 12.1939 | 12.1939 | +0.02 (+0.16%) | 0 |
| 15 Mar 2018 | USD | 12.1742 | 12.1742 | 12.1742 | 12.1742 | 12.1742 | -0.008 (-0.07%) | 0 |
| 14 Mar 2018 | USD | 12.1823 | 12.1823 | 12.1823 | 12.1823 | 12.1823 | -0.068 (-0.55%) | 0 |
| 13 Mar 2018 | USD | 12.2498 | 12.2498 | 12.2498 | 12.2498 | 12.2498 | -0.077 (-0.63%) | 0 |
| 12 Mar 2018 | USD | 12.3273 | 12.3273 | 12.3273 | 12.3273 | 12.3273 | -0.015 (-0.12%) | 0 |
| 9 Mar 2018 | USD | 12.3419 | 12.3419 | 12.3419 | 12.3419 | 12.3419 | +0.21 (+1.73%) | 0 |
| 8 Mar 2018 | USD | 12.1318 | 12.1318 | 12.1318 | 12.1318 | 12.1318 | +0.058 (+0.48%) | 0 |
| 7 Mar 2018 | USD | 12.0738 | 12.0738 | 12.0738 | 12.0738 | 12.0738 | -0.005 (-0.04%) | 0 |
| 6 Mar 2018 | USD | 12.0786 | 12.0786 | 12.0786 | 12.0786 | 12.0786 | +0.032 (+0.26%) | 0 |
| 5 Mar 2018 | USD | 12.0467 | 12.0467 | 12.0467 | 12.0467 | 12.0467 | +0.133 (+1.11%) | 0 |
| 2 Mar 2018 | USD | 11.9141 | 11.9141 | 11.9141 | 11.9141 | 11.9141 | +0.059 (+0.50%) | 0 |
| 1 Mar 2018 | USD | 11.8546 | 11.8546 | 11.8546 | 11.8546 | 11.8546 | -0.158 (-1.32%) | 0 |
| 28 Feb 2018 | USD | 12.0126 | 12.0126 | 12.0126 | 12.0126 | 12.0126 | -0.135 (-1.11%) | 0 |
| 27 Feb 2018 | USD | 12.1471 | 12.1471 | 12.1471 | 12.1471 | 12.1471 | -0.155 (-1.26%) | 0 |
| 26 Feb 2018 | USD | 12.3022 | 12.3022 | 12.3022 | 12.3022 | 12.3022 | +0.145 (+1.19%) | 0 |
| 23 Feb 2018 | USD | 12.1573 | 12.1573 | 12.1573 | 12.1573 | 12.1573 | +0.191 (+1.60%) | 0 |
| 22 Feb 2018 | USD | 11.9663 | 11.9663 | 11.9663 | 11.9663 | 11.9663 | +0.015 (+0.12%) | 0 |
