| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 11.9516 | 11.9516 | 11.9516 | 11.9516 | 11.9516 | -0.066 (-0.55%) | 0 |
| 20 Feb 2018 | USD | 12.0175 | 12.0175 | 12.0175 | 12.0175 | 12.0175 | -0.071 (-0.59%) | 0 |
| 19 Feb 2018 | USD | 12.0887 | 12.0887 | 12.0887 | 12.0887 | 12.0887 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 12.0887 | 12.0887 | 12.0887 | 12.0887 | 12.0887 | +0.005 (+0.05%) | 0 |
| 15 Feb 2018 | USD | 12.0832 | 12.0832 | 12.0832 | 12.0832 | 12.0832 | +0.147 (+1.24%) | 0 |
| 14 Feb 2018 | USD | 11.9357 | 11.9357 | 11.9357 | 11.9357 | 11.9357 | +0.161 (+1.36%) | 0 |
| 13 Feb 2018 | USD | 11.7751 | 11.7751 | 11.7751 | 11.7751 | 11.7751 | +0.031 (+0.27%) | 0 |
| 12 Feb 2018 | USD | 11.7437 | 11.7437 | 11.7437 | 11.7437 | 11.7437 | +0.161 (+1.39%) | 0 |
| 9 Feb 2018 | USD | 11.5829 | 11.5829 | 11.5829 | 11.5829 | 11.5829 | +0.171 (+1.50%) | 0 |
| 8 Feb 2018 | USD | 11.412 | 11.412 | 11.412 | 11.412 | 11.412 | -0.437 (-3.69%) | 0 |
| 7 Feb 2018 | USD | 11.8491 | 11.8491 | 11.8491 | 11.8491 | 11.8491 | -0.062 (-0.52%) | 0 |
| 6 Feb 2018 | USD | 11.9116 | 11.9116 | 11.9116 | 11.9116 | 11.9116 | +0.215 (+1.84%) | 0 |
| 5 Feb 2018 | USD | 11.6967 | 11.6967 | 11.6967 | 11.6967 | 11.6967 | -0.508 (-4.16%) | 0 |
| 2 Feb 2018 | USD | 12.2048 | 12.2048 | 12.2048 | 12.2048 | 12.2048 | -0.265 (-2.13%) | 0 |
| 1 Feb 2018 | USD | 12.4701 | 12.4701 | 12.4701 | 12.4701 | 12.4701 | -0.006 (-0.05%) | 0 |
| 31 Jan 2018 | USD | 12.4766 | 12.4766 | 12.4766 | 12.4766 | 12.4766 | +0.007 (+0.05%) | 0 |
| 30 Jan 2018 | USD | 12.4698 | 12.4698 | 12.4698 | 12.4698 | 12.4698 | -0.136 (-1.08%) | 0 |
| 29 Jan 2018 | USD | 12.6058 | 12.6058 | 12.6058 | 12.6058 | 12.6058 | -0.085 (-0.67%) | 0 |
| 26 Jan 2018 | USD | 12.691 | 12.691 | 12.691 | 12.691 | 12.691 | +0.148 (+1.18%) | 0 |
| 25 Jan 2018 | USD | 12.5425 | 12.5425 | 12.5425 | 12.5425 | 12.5425 | +0.007 (+0.05%) | 0 |
| 24 Jan 2018 | USD | 12.5357 | 12.5357 | 12.5357 | 12.5357 | 12.5357 | -0.006 (-0.05%) | 0 |
| 23 Jan 2018 | USD | 12.5421 | 12.5421 | 12.5421 | 12.5421 | 12.5421 | +0.027 (+0.22%) | 0 |
| 22 Jan 2018 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | +0.101 (+0.81%) | 0 |
| 19 Jan 2018 | USD | 12.4144 | 12.4144 | 12.4144 | 12.4144 | 12.4144 | +0.054 (+0.44%) | 0 |
| 18 Jan 2018 | USD | 12.3599 | 12.3599 | 12.3599 | 12.3599 | 12.3599 | -0.02 (-0.16%) | 0 |
| 17 Jan 2018 | USD | 12.3796 | 12.3796 | 12.3796 | 12.3796 | 12.3796 | +0.114 (+0.93%) | 0 |
| 16 Jan 2018 | USD | 12.2653 | 12.2653 | 12.2653 | 12.2653 | 12.2653 | -0.043 (-0.35%) | 0 |
| 15 Jan 2018 | USD | 12.3079 | 12.3079 | 12.3079 | 12.3079 | 12.3079 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 12.3079 | 12.3079 | 12.3079 | 12.3079 | 12.3079 | +0.083 (+0.67%) | 0 |
| 11 Jan 2018 | USD | 12.2254 | 12.2254 | 12.2254 | 12.2254 | 12.2254 | +0.086 (+0.71%) | 0 |
