| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 12.1392 | 12.1392 | 12.1392 | 12.1392 | 12.1392 | -0.013 (-0.11%) | 0 |
| 9 Jan 2018 | USD | 12.1526 | 12.1526 | 12.1526 | 12.1526 | 12.1526 | +0.02 (+0.16%) | 0 |
| 8 Jan 2018 | USD | 12.1328 | 12.1328 | 12.1328 | 12.1328 | 12.1328 | +0.02 (+0.17%) | 0 |
| 5 Jan 2018 | USD | 12.1125 | 12.1125 | 12.1125 | 12.1125 | 12.1125 | +0.085 (+0.70%) | 0 |
| 4 Jan 2018 | USD | 12.028 | 12.028 | 12.028 | 12.028 | 12.028 | +0.051 (+0.43%) | 0 |
| 3 Jan 2018 | USD | 11.9768 | 11.9768 | 11.9768 | 11.9768 | 11.9768 | +0.076 (+0.64%) | 0 |
| 2 Jan 2018 | USD | 11.9005 | 11.9005 | 11.9005 | 11.9005 | 11.9005 | +0.097 (+0.82%) | 0 |
| 1 Jan 2018 | USD | 11.8034 | 11.8034 | 11.8034 | 11.8034 | 11.8034 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 11.8034 | 11.8034 | 11.8034 | 11.8034 | 11.8034 | -0.059 (-0.50%) | 0 |
| 28 Dec 2017 | USD | 11.8628 | 11.8628 | 11.8628 | 11.8628 | 11.8628 | +0.023 (+0.19%) | 0 |
| 27 Dec 2017 | USD | 11.8401 | 11.8401 | 11.8401 | 11.8401 | 11.8401 | -0.002 (-0.02%) | 0 |
| 26 Dec 2017 | USD | 11.842 | 11.842 | 11.842 | 11.842 | 11.842 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 11.842 | 11.842 | 11.842 | 11.842 | 11.842 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 11.842 | 11.842 | 11.842 | 11.842 | 11.842 | -0.103 (-0.87%) | 0 |
| 21 Dec 2017 | USD | 11.9455 | 11.9455 | 11.9455 | 11.9455 | 11.9455 | +0.026 (+0.22%) | 0 |
| 20 Dec 2017 | USD | 11.9197 | 11.9197 | 11.9197 | 11.9197 | 11.9197 | -0.008 (-0.07%) | 0 |
| 19 Dec 2017 | USD | 11.9281 | 11.9281 | 11.9281 | 11.9281 | 11.9281 | -0.039 (-0.33%) | 0 |
| 18 Dec 2017 | USD | 11.9671 | 11.9671 | 11.9671 | 11.9671 | 11.9671 | +0.064 (+0.54%) | 0 |
| 15 Dec 2017 | USD | 11.9032 | 11.9032 | 11.9032 | 11.9032 | 11.9032 | +0.107 (+0.91%) | 0 |
| 14 Dec 2017 | USD | 11.7964 | 11.7964 | 11.7964 | 11.7964 | 11.7964 | -0.047 (-0.40%) | 0 |
| 13 Dec 2017 | USD | 11.8434 | 11.8434 | 11.8434 | 11.8434 | 11.8434 | +0.051 (+0.44%) | 0 |
| 12 Dec 2017 | USD | 11.7919 | 11.7919 | 11.7919 | 11.7919 | 11.7919 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 11.7919 | 11.7919 | 11.7919 | 11.7919 | 11.7919 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 11.7919 | 11.7919 | 11.7919 | 11.7919 | 11.7919 | +0.066 (+0.56%) | 0 |
| 7 Dec 2017 | USD | 11.7263 | 11.7263 | 11.7263 | 11.7263 | 11.7263 | +0.036 (+0.31%) | 0 |
| 6 Dec 2017 | USD | 11.6901 | 11.6901 | 11.6901 | 11.6901 | 11.6901 | -0.001 (-0.01%) | 0 |
| 5 Dec 2017 | USD | 11.6913 | 11.6913 | 11.6913 | 11.6913 | 11.6913 | -0.043 (-0.37%) | 0 |
| 4 Dec 2017 | USD | 11.7348 | 11.7348 | 11.7348 | 11.7348 | 11.7348 | -0.012 (-0.10%) | 0 |
| 1 Dec 2017 | USD | 11.7469 | 11.7469 | 11.7469 | 11.7469 | 11.7469 | -0.023 (-0.20%) | 0 |
| 30 Nov 2017 | USD | 11.7703 | 11.7703 | 11.7703 | 11.7703 | 11.7703 | +0.1 (+0.86%) | 0 |
