| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 11.6701 | 11.6701 | 11.6701 | 11.6701 | 11.6701 | -0.003 (-0.02%) | 0 |
| 28 Nov 2017 | USD | 11.6726 | 11.6726 | 11.6726 | 11.6726 | 11.6726 | +0.114 (+0.99%) | 0 |
| 27 Nov 2017 | USD | 11.5583 | 11.5583 | 11.5583 | 11.5583 | 11.5583 | -0.003 (-0.03%) | 0 |
| 24 Nov 2017 | USD | 11.5616 | 11.5616 | 11.5616 | 11.5616 | 11.5616 | +0.024 (+0.21%) | 0 |
| 23 Nov 2017 | USD | 11.5374 | 11.5374 | 11.5374 | 11.5374 | 11.5374 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 11.5374 | 11.5374 | 11.5374 | 11.5374 | 11.5374 | -0.008 (-0.07%) | 0 |
| 21 Nov 2017 | USD | 11.545 | 11.545 | 11.545 | 11.545 | 11.545 | +0.075 (+0.65%) | 0 |
| 20 Nov 2017 | USD | 11.4701 | 11.4701 | 11.4701 | 11.4701 | 11.4701 | +0.015 (+0.13%) | 0 |
| 17 Nov 2017 | USD | 11.4552 | 11.4552 | 11.4552 | 11.4552 | 11.4552 | -0.03 (-0.26%) | 0 |
| 16 Nov 2017 | USD | 11.485 | 11.485 | 11.485 | 11.485 | 11.485 | +0.097 (+0.85%) | 0 |
| 15 Nov 2017 | USD | 11.3883 | 11.3883 | 11.3883 | 11.3883 | 11.3883 | -0.061 (-0.53%) | 0 |
| 14 Nov 2017 | USD | 11.4489 | 11.4489 | 11.4489 | 11.4489 | 11.4489 | -0.025 (-0.22%) | 0 |
| 13 Nov 2017 | USD | 11.4737 | 11.4737 | 11.4737 | 11.4737 | 11.4737 | +0.011 (+0.10%) | 0 |
| 10 Nov 2017 | USD | 11.4622 | 11.4622 | 11.4622 | 11.4622 | 11.4622 | -0.006 (-0.06%) | 0 |
| 9 Nov 2017 | USD | 11.4686 | 11.4686 | 11.4686 | 11.4686 | 11.4686 | -0.04 (-0.35%) | 0 |
| 8 Nov 2017 | USD | 11.5089 | 11.5089 | 11.5089 | 11.5089 | 11.5089 | +0.017 (+0.15%) | 0 |
| 7 Nov 2017 | USD | 11.4921 | 11.4921 | 11.4921 | 11.4921 | 11.4921 | -0.002 (-0.02%) | 0 |
| 6 Nov 2017 | USD | 11.4943 | 11.4943 | 11.4943 | 11.4943 | 11.4943 | +0.016 (+0.14%) | 0 |
| 3 Nov 2017 | USD | 11.4785 | 11.4785 | 11.4785 | 11.4785 | 11.4785 | +0.036 (+0.32%) | 0 |
| 2 Nov 2017 | USD | 11.4421 | 11.4421 | 11.4421 | 11.4421 | 11.4421 | +0.003 (+0.03%) | 0 |
| 1 Nov 2017 | USD | 11.4389 | 11.4389 | 11.4389 | 11.4389 | 11.4389 | +0.018 (+0.16%) | 0 |
| 31 Oct 2017 | USD | 11.4209 | 11.4209 | 11.4209 | 11.4209 | 11.4209 | +0.011 (+0.10%) | 0 |
| 30 Oct 2017 | USD | 11.4097 | 11.4097 | 11.4097 | 11.4097 | 11.4097 | -0.036 (-0.31%) | 0 |
| 27 Oct 2017 | USD | 11.4457 | 11.4457 | 11.4457 | 11.4457 | 11.4457 | +0.105 (+0.93%) | 0 |
| 26 Oct 2017 | USD | 11.3404 | 11.3404 | 11.3404 | 11.3404 | 11.3404 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 11.3404 | 11.3404 | 11.3404 | 11.3404 | 11.3404 | -0.053 (-0.46%) | 0 |
| 24 Oct 2017 | USD | 11.3933 | 11.3933 | 11.3933 | 11.3933 | 11.3933 | +0.018 (+0.16%) | 0 |
| 23 Oct 2017 | USD | 11.3749 | 11.3749 | 11.3749 | 11.3749 | 11.3749 | -0.045 (-0.40%) | 0 |
| 20 Oct 2017 | USD | 11.4201 | 11.4201 | 11.4201 | 11.4201 | 11.4201 | +0.059 (+0.52%) | 0 |
| 19 Oct 2017 | USD | 11.3612 | 11.3612 | 11.3612 | 11.3612 | 11.3612 | +0.005 (+0.04%) | 0 |
