| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 11.3564 | 11.3564 | 11.3564 | 11.3564 | 11.3564 | +0.016 (+0.14%) | 0 |
| 17 Oct 2017 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.02 (+0.17%) | 0 |
| 13 Oct 2017 | USD | 11.3203 | 11.3203 | 11.3203 | 11.3203 | 11.3203 | +0.01 (+0.09%) | 0 |
| 12 Oct 2017 | USD | 11.3102 | 11.3102 | 11.3102 | 11.3102 | 11.3102 | -0.018 (-0.16%) | 0 |
| 11 Oct 2017 | USD | 11.3284 | 11.3284 | 11.3284 | 11.3284 | 11.3284 | +0.021 (+0.18%) | 0 |
| 10 Oct 2017 | USD | 11.3079 | 11.3079 | 11.3079 | 11.3079 | 11.3079 | +0.026 (+0.23%) | 0 |
| 9 Oct 2017 | USD | 11.2814 | 11.2814 | 11.2814 | 11.2814 | 11.2814 | -0.02 (-0.18%) | 0 |
| 6 Oct 2017 | USD | 11.3018 | 11.3018 | 11.3018 | 11.3018 | 11.3018 | -0.009 (-0.08%) | 0 |
| 5 Oct 2017 | USD | 11.3106 | 11.3106 | 11.3106 | 11.3106 | 11.3106 | +0.065 (+0.58%) | 0 |
| 4 Oct 2017 | USD | 11.2454 | 11.2454 | 11.2454 | 11.2454 | 11.2454 | +0.015 (+0.13%) | 0 |
| 3 Oct 2017 | USD | 11.2307 | 11.2307 | 11.2307 | 11.2307 | 11.2307 | +0.025 (+0.22%) | 0 |
| 2 Oct 2017 | USD | 11.2059 | 11.2059 | 11.2059 | 11.2059 | 11.2059 | +0.043 (+0.39%) | 0 |
| 29 Sep 2017 | USD | 11.1626 | 11.1626 | 11.1626 | 11.1626 | 11.1626 | +0.041 (+0.37%) | 0 |
| 28 Sep 2017 | USD | 11.1213 | 11.1213 | 11.1213 | 11.1213 | 11.1213 | +0.016 (+0.14%) | 0 |
| 27 Sep 2017 | USD | 11.1056 | 11.1056 | 11.1056 | 11.1056 | 11.1056 | +0.045 (+0.41%) | 0 |
| 26 Sep 2017 | USD | 11.0607 | 11.0607 | 11.0607 | 11.0607 | 11.0607 | +0.002 (+0.01%) | 0 |
| 25 Sep 2017 | USD | 11.0592 | 11.0592 | 11.0592 | 11.0592 | 11.0592 | -0.024 (-0.22%) | 0 |
| 22 Sep 2017 | USD | 11.0834 | 11.0834 | 11.0834 | 11.0834 | 11.0834 | +0.007 (+0.06%) | 0 |
| 21 Sep 2017 | USD | 11.0763 | 11.0763 | 11.0763 | 11.0763 | 11.0763 | -0.033 (-0.30%) | 0 |
| 20 Sep 2017 | USD | 11.1096 | 11.1096 | 11.1096 | 11.1096 | 11.1096 | +0.007 (+0.06%) | 0 |
| 19 Sep 2017 | USD | 11.1025 | 11.1025 | 11.1025 | 11.1025 | 11.1025 | +0.012 (+0.11%) | 0 |
| 18 Sep 2017 | USD | 11.0901 | 11.0901 | 11.0901 | 11.0901 | 11.0901 | -0.215 (-1.90%) | 0 |
| 15 Sep 2017 | USD | 11.3054 | 11.3054 | 11.3054 | 11.3054 | 11.3054 | +0.022 (+0.19%) | 0 |
| 14 Sep 2017 | USD | 11.2835 | 11.2835 | 11.2835 | 11.2835 | 11.2835 | -0.009 (-0.08%) | 0 |
| 13 Sep 2017 | USD | 11.2921 | 11.2921 | 11.2921 | 11.2921 | 11.2921 | +0.009 (+0.08%) | 0 |
| 12 Sep 2017 | USD | 11.2836 | 11.2836 | 11.2836 | 11.2836 | 11.2836 | +0.038 (+0.34%) | 0 |
| 11 Sep 2017 | USD | 11.2451 | 11.2451 | 11.2451 | 11.2451 | 11.2451 | +0.12 (+1.08%) | 0 |
| 8 Sep 2017 | USD | 11.1246 | 11.1246 | 11.1246 | 11.1246 | 11.1246 | -0.016 (-0.15%) | 0 |
| 7 Sep 2017 | USD | 11.1408 | 11.1408 | 11.1408 | 11.1408 | 11.1408 | +0.001 (+0.0%) | 0 |
