Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.07 (+0.52%) | 0 |
14 Sep 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.17 (+1.27%) | 0 |
11 Sep 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.01 (+0.07%) | 0 |
10 Sep 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.24 (-1.77%) | 0 |
9 Sep 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.27 (+2.03%) | 0 |
8 Sep 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.38 (-2.77%) | 0 |
4 Sep 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.11 (-0.80%) | 0 |
3 Sep 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.5 (-3.49%) | 0 |
2 Sep 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.22 (+1.56%) | 0 |
1 Sep 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.1 (+0.71%) | 0 |
31 Aug 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.03 (-0.21%) | 0 |
28 Aug 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.1 (+0.72%) | 0 |
27 Aug 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.02 (+0.14%) | 0 |
26 Aug 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.14 (+1.02%) | 0 |
25 Aug 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.05 (+0.36%) | 0 |
24 Aug 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.14 (+1.03%) | 0 |
21 Aug 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.05 (+0.37%) | 0 |
20 Aug 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.04 (+0.30%) | 0 |
19 Aug 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.06 (-0.44%) | 0 |
18 Aug 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.03 (+0.22%) | 0 |
17 Aug 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.04 (+0.30%) | 0 |
14 Aug 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.03 (-0.22%) | 0 |
12 Aug 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.19 (+1.43%) | 0 |
11 Aug 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.1 (-0.75%) | 0 |
10 Aug 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.03 (+0.22%) | 0 |
7 Aug 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.01 (+0.07%) | 0 |
6 Aug 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.09 (+0.68%) | 0 |
5 Aug 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.09 (+0.68%) | 0 |
4 Aug 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.04 (+0.30%) | 0 |